最新收盘价
18.27
元
↑ 0.13
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
153.75 万
资金动向
💰 资金流入
机构参与度
29.8%
控盘程度
中度控盘
📈 中国重汽 (000951) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 18.27 | 0.72% | 2,725.50 万 | 1,924.29 万 | 7,927.85 万 | 8,575.31 万 | 153.75 万 | 1.63% | 15.33 | 18.22 | 29.8% | 中度控盘 |
| 2025-10-31 | 18.14 | 3.78% | 4,665.01 万 | 3,671.68 万 | 1.08 亿 | 1.43 亿 | -2,497.63 万 | 2.66% | 15.22 | 18.06 | 27.7% | 中度控盘 |
| 2025-10-30 | 17.48 | 1.81% | 2,120.22 万 | 1,517.31 万 | 1.01 亿 | 9,101.75 万 | 1,622.15 万 | 1.76% | 14.67 | 17.43 | 31.0% | 中度控盘 |
| 2025-10-29 | 17.17 | -0.41% | 479.64 万 | 749.81 万 | 3,922.84 万 | 3,312.05 万 | 340.62 万 | 0.86% | 14.41 | 17.09 | 26.2% | 中度控盘 |
| 2025-10-28 | 17.24 | -2.38% | 399.89 万 | 1,704.24 万 | 7,166.09 万 | 9,067.12 万 | -3,205.38 万 | 1.37% | 14.46 | 17.33 | 27.0% | 中度控盘 |
| 2025-10-27 | 17.66 | 0.46% | 1,013.20 万 | 928.02 万 | 5,939.12 万 | 6,619.31 万 | -595.00 万 | 1.11% | 14.82 | 17.70 | 28.8% | 中度控盘 |
| 2025-10-24 | 17.58 | -1.01% | 382.20 万 | 1,250.42 万 | 2,668.74 万 | 2,351.23 万 | -550.71 万 | 0.61% | 14.75 | 17.60 | 24.9% | 轻度控盘 |
| 2025-10-23 | 17.76 | 1.49% | 240.98 万 | 481.57 万 | 3,653.49 万 | 2,531.74 万 | 881.17 万 | 0.61% | 14.90 | 17.56 | 28.0% | 中度控盘 |
| 2025-10-22 | 17.50 | -1.19% | 340.83 万 | 1,658.84 万 | 2,397.82 万 | 2,115.06 万 | -1,035.24 万 | 0.68% | 14.68 | 17.58 | 21.1% | 轻度控盘 |
| 2025-10-21 | 17.71 | 0.74% | 524.50 万 | 484.42 万 | 2,820.19 万 | 2,497.87 万 | 362.40 万 | 0.71% | 14.86 | 17.78 | 22.7% | 轻度控盘 |
| 2025-10-20 | 17.58 | -0.45% | 917.72 万 | 598.44 万 | 3,618.31 万 | 4,308.06 万 | -370.47 万 | 1.15% | 14.75 | 17.61 | 21.5% | 轻度控盘 |
| 2025-10-17 | 17.66 | -2.86% | 392.97 万 | 2,002.21 万 | 4,516.97 万 | 6,102.61 万 | -3,194.87 万 | 1.18% | 14.82 | 17.93 | 23.7% | 轻度控盘 |
| 2025-10-16 | 18.18 | -0.55% | 1,637.03 万 | 1,647.23 万 | 6,935.09 万 | 7,456.04 万 | -531.14 万 | 1.47% | 15.25 | 18.24 | 28.4% | 中度控盘 |
| 2025-10-15 | 18.28 | 3.16% | 4,159.69 万 | 4,813.95 万 | 1.29 亿 | 7,847.91 万 | 4,441.70 万 | 2.12% | 15.34 | 18.12 | 33.3% | 中度控盘 |
| 2025-10-14 | 17.72 | 1.49% | 3,019.25 万 | 1,359.35 万 | 5,336.40 万 | 7,823.71 万 | -827.41 万 | 1.38% | 14.87 | 17.74 | 29.1% | 中度控盘 |
| 2025-10-13 | 17.46 | -1.24% | 364.16 万 | 104.52 万 | 4,261.01 万 | 3,537.91 万 | 982.74 万 | 0.93% | 14.65 | 17.39 | 27.0% | 中度控盘 |
| 2025-10-10 | 17.68 | 0.91% | 2,487.04 万 | 1,264.80 万 | 7,524.22 万 | 5,581.87 万 | 3,164.59 万 | 1.20% | 14.83 | 17.64 | 35.2% | 中度控盘 |
| 2025-10-09 | 17.52 | 1.80% | 2,051.74 万 | 823.31 万 | 5,344.60 万 | 6,112.43 万 | 460.60 万 | 1.14% | 14.70 | 17.47 | 30.2% | 中度控盘 |
| 2025-09-30 | 17.21 | -0.12% | 339.29 万 | 924.04 万 | 4,225.40 万 | 3,465.57 万 | 175.07 万 | 0.84% | 14.44 | 17.16 | 26.9% | 中度控盘 |
| 2025-09-29 | 17.23 | 1.41% | 1,027.31 万 | 378.66 万 | 5,339.47 万 | 3,993.85 万 | 1,994.27 万 | 0.91% | 15.14 | 17.01 | 31.3% | 中度控盘 |
| 2025-09-26 | 16.99 | -0.93% | 327.04 万 | 1,043.22 万 | 3,076.59 万 | 3,102.15 万 | -741.74 万 | 0.77% | 14.93 | 17.01 | 24.8% | 轻度控盘 |
| 2025-09-25 | 17.15 | -2.28% | 1,961.98 万 | 1,734.51 万 | 5,228.94 万 | 8,234.09 万 | -2,777.68 万 | 1.22% | 15.07 | 17.25 | 29.3% | 中度控盘 |
| 2025-09-24 | 17.55 | 3.91% | 4,302.93 万 | 2,192.34 万 | 1.17 亿 | 1.15 亿 | 2,317.86 万 | 2.20% | 15.42 | 17.28 | 31.9% | 中度控盘 |
| 2025-09-23 | 16.89 | 1.02% | 1,014.79 万 | 874.47 万 | 5,581.07 万 | 4,616.32 万 | 1,105.08 万 | 1.07% | 14.84 | 16.67 | 29.0% | 中度控盘 |
| 2025-09-22 | 16.72 | -1.18% | 750.70 万 | 959.73 万 | 3,187.00 万 | 4,583.04 万 | -1,605.07 万 | 0.90% | 14.69 | 16.70 | 24.2% | 轻度控盘 |
| 2025-09-19 | 16.92 | 0.48% | 1,125.36 万 | 1,071.97 万 | 4,087.07 万 | 3,407.64 万 | 732.81 万 | 0.86% | 14.87 | 16.83 | 29.0% | 中度控盘 |
| 2025-09-18 | 16.84 | -1.58% | 1,712.41 万 | 1,244.83 万 | 5,875.32 万 | 5,844.74 万 | 498.17 万 | 1.33% | 14.80 | 16.97 | 27.6% | 中度控盘 |
| 2025-09-17 | 17.11 | 0.59% | 608.07 万 | 979.87 万 | 5,957.15 万 | 2,810.90 万 | 2,774.44 万 | 1.15% | 15.03 | 17.03 | 26.8% | 中度控盘 |
| 2025-09-16 | 17.01 | -0.99% | 648.66 万 | 779.38 万 | 6,109.09 万 | 3,960.56 万 | 2,017.80 万 | 1.28% | 14.94 | 17.00 | 25.2% | 中度控盘 |
| 2025-09-15 | 17.18 | -0.64% | 274.60 万 | 0.00 万 | 4,153.38 万 | 3,156.63 万 | 1,271.35 万 | 0.98% | 15.09 | 17.19 | 23.4% | 轻度控盘 |
| 2025-09-12 | 17.29 | -1.59% | 871.81 万 | 2,697.01 万 | 6,200.19 万 | 5,822.48 万 | -1,447.49 万 | 1.51% | 15.19 | 17.39 | 23.3% | 轻度控盘 |
| 2025-09-11 | 17.57 | -0.11% | 1,601.73 万 | 1,364.70 万 | 5,090.63 万 | 3,027.48 万 | 2,300.18 万 | 1.15% | 15.44 | 17.53 | 27.4% | 中度控盘 |
| 2025-09-10 | 17.59 | -2.17% | 241.34 万 | 938.50 万 | 3,292.88 万 | 4,066.26 万 | -1,470.54 万 | 0.91% | 15.45 | 17.68 | 22.9% | 轻度控盘 |
| 2025-09-09 | 17.98 | 0.67% | 2,503.64 万 | 780.15 万 | 3,879.04 万 | 4,070.36 万 | 1,532.18 万 | 0.81% | 15.80 | 17.99 | 33.2% | 中度控盘 |
| 2025-09-08 | 17.86 | 0.45% | 1,619.59 万 | 1,367.58 万 | 4,457.35 万 | 7,724.08 万 | -3,014.72 万 | 0.90% | 15.69 | 17.87 | 28.3% | 中度控盘 |
| 2025-09-05 | 17.78 | 1.77% | 1,175.97 万 | 599.68 万 | 4,771.17 万 | 3,582.54 万 | 1,764.92 万 | 1.00% | 15.62 | 17.64 | 24.6% | 轻度控盘 |
| 2025-09-04 | 17.47 | -0.91% | 224.22 万 | 1,712.14 万 | 2,373.92 万 | 4,086.52 万 | -3,200.51 万 | 0.90% | 15.35 | 17.50 | 16.6% | 轻度控盘 |