最新收盘价
6.17
元
↓ -0.28
(-4.34%)
当日涨跌幅
-4.34%
今日变动
📉 下跌
主力净流入
-1.50 亿
资金动向
💸 资金流出
机构参与度
40.2%
控盘程度
完全控盘
📈 重药控股 (000950) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.17 | -4.34% | 2.11 亿 | 3.50 亿 | 3.32 亿 | 3.43 亿 | -1.50 亿 | 14.10% | 20.83 | 6.38 | 40.2% | 完全控盘 |
| 2025-12-11 | 6.45 | 10.07% | 1.01 亿 | 1,720.34 万 | 357.98 万 | 3,472.04 万 | 5,218.79 万 | 1.81% | 21.77 | 6.45 | 47.8% | 完全控盘 |
| 2025-12-10 | 5.86 | 9.94% | 2.28 亿 | 6,517.53 万 | 1,653.50 万 | 8,559.25 万 | 9,342.43 万 | 2.96% | 19.78 | 5.86 | 60.2% | 完全控盘 |
| 2025-12-09 | 5.33 | -1.66% | 342.00 万 | 593.07 万 | 2,460.15 万 | 2,160.00 万 | 49.08 万 | 1.07% | 17.99 | 5.35 | 27.6% | 中度控盘 |
| 2025-12-08 | 5.42 | -0.73% | 1,247.91 万 | 928.13 万 | 1,727.77 万 | 2,057.20 万 | -9.64 万 | 1.17% | 18.29 | 5.43 | 26.6% | 中度控盘 |
| 2025-12-05 | 5.46 | -0.18% | 533.80 万 | 940.40 万 | 1,924.72 万 | 2,116.67 万 | -598.56 万 | 1.13% | 18.43 | 5.43 | 25.0% | 中度控盘 |
| 2025-12-04 | 5.47 | 0.18% | 1,139.53 万 | 1,180.02 万 | 2,161.07 万 | 3,331.44 万 | -1,210.86 万 | 1.49% | 18.46 | 5.45 | 26.4% | 中度控盘 |
| 2025-12-03 | 5.46 | 1.30% | 1,842.35 万 | 2,507.39 万 | 4,590.85 万 | 5,621.29 万 | -1,695.49 万 | 2.18% | 18.43 | 5.47 | 30.4% | 中度控盘 |
| 2025-12-02 | 5.39 | 1.89% | 1,073.29 万 | 1,148.49 万 | 4,505.20 万 | 3,921.16 万 | 508.85 万 | 1.72% | 18.19 | 5.38 | 31.7% | 中度控盘 |
| 2025-12-01 | 5.29 | 0.38% | 499.58 万 | 419.67 万 | 1,398.02 万 | 1,781.90 万 | -303.97 万 | 0.84% | 17.86 | 5.29 | 26.0% | 中度控盘 |
| 2025-11-28 | 5.27 | 0.19% | 379.03 万 | 1,250.35 万 | 1,285.04 万 | 1,137.14 万 | -723.42 万 | 0.73% | 17.79 | 5.25 | 26.7% | 中度控盘 |
| 2025-11-27 | 5.26 | -0.57% | 316.23 万 | 826.83 万 | 1,963.72 万 | 1,450.43 万 | 2.70 万 | 0.90% | 17.75 | 5.26 | 30.1% | 中度控盘 |
| 2025-11-26 | 5.29 | 1.73% | 1,351.29 万 | 3,435.54 万 | 4,911.76 万 | 4,673.94 万 | -1,846.43 万 | 2.18% | 17.86 | 5.32 | 32.0% | 中度控盘 |
| 2025-11-25 | 5.20 | 0.58% | 2,921.15 万 | 2,027.18 万 | 2,235.36 万 | 1,735.02 万 | 1,394.31 万 | 1.32% | 17.55 | 5.20 | 37.6% | 中度控盘 |
| 2025-11-24 | 5.17 | 0.19% | 1,513.19 万 | 923.76 万 | 1,909.42 万 | 1,429.41 万 | 1,069.44 万 | 1.28% | 17.45 | 5.18 | 29.4% | 中度控盘 |
| 2025-11-21 | 5.16 | -4.09% | 1,073.53 万 | 1,519.48 万 | 3,231.74 万 | 3,176.00 万 | -390.22 万 | 1.84% | 17.42 | 5.24 | 27.2% | 中度控盘 |
| 2025-11-20 | 5.38 | -0.37% | 473.55 万 | 61.45 万 | 2,243.08 万 | 1,909.79 万 | 745.40 万 | 0.96% | 18.16 | 5.38 | 29.1% | 中度控盘 |
| 2025-11-19 | 5.40 | -0.92% | 762.00 万 | 238.83 万 | 1,516.52 万 | 1,424.40 万 | 615.28 万 | 0.88% | 18.23 | 5.43 | 27.2% | 中度控盘 |
| 2025-11-18 | 5.45 | -1.62% | 407.15 万 | 1,330.07 万 | 2,095.38 万 | 2,783.77 万 | -1,611.31 万 | 1.17% | 18.40 | 5.46 | 24.6% | 轻度控盘 |
| 2025-11-17 | 5.54 | -1.25% | 451.55 万 | 620.00 万 | 2,358.50 万 | 2,326.35 万 | -136.30 万 | 1.14% | 18.70 | 5.54 | 26.4% | 中度控盘 |
| 2025-11-14 | 5.61 | -0.18% | 1,122.04 万 | 1,742.31 万 | 1,935.54 万 | 3,336.86 万 | -2,021.58 万 | 1.24% | 18.94 | 5.65 | 26.7% | 中度控盘 |
| 2025-11-13 | 5.62 | 0.00% | 656.71 万 | 1,592.61 万 | 2,382.52 万 | 2,699.32 万 | -1,252.70 万 | 1.29% | 18.97 | 5.59 | 26.9% | 中度控盘 |
| 2025-11-12 | 5.62 | -0.53% | 991.91 万 | 2,184.47 万 | 3,283.81 万 | 3,346.67 万 | -1,255.43 万 | 1.39% | 18.97 | 5.64 | 31.1% | 中度控盘 |
| 2025-11-11 | 5.65 | 1.99% | 1,524.23 万 | 898.32 万 | 3,237.58 万 | 4,000.87 万 | -137.37 万 | 1.57% | 19.07 | 5.61 | 31.5% | 中度控盘 |
| 2025-11-10 | 5.54 | 0.36% | 279.39 万 | 780.24 万 | 3,026.79 万 | 2,668.19 万 | -142.25 万 | 1.18% | 18.70 | 5.55 | 31.1% | 中度控盘 |
| 2025-11-07 | 5.52 | 1.66% | 1,527.21 万 | 2,073.70 万 | 5,850.97 万 | 4,712.17 万 | 592.31 万 | 2.10% | 18.63 | 5.52 | 34.2% | 中度控盘 |
| 2025-11-06 | 5.43 | 0.00% | 494.69 万 | 373.42 万 | 2,649.69 万 | 1,983.78 万 | 787.18 万 | 0.91% | 18.33 | 5.41 | 33.2% | 中度控盘 |
| 2025-11-05 | 5.43 | 0.56% | 460.09 万 | 743.35 万 | 1,615.49 万 | 2,500.50 万 | -1,168.27 万 | 0.99% | 18.33 | 5.41 | 24.9% | 轻度控盘 |
| 2025-11-04 | 5.40 | -0.18% | 788.89 万 | 737.37 万 | 1,622.61 万 | 2,315.61 万 | -641.47 万 | 1.03% | 18.23 | 5.40 | 26.0% | 中度控盘 |
| 2025-11-03 | 5.41 | 0.74% | 957.70 万 | 108.20 万 | 1,711.64 万 | 2,413.21 万 | 147.93 万 | 1.05% | 18.26 | 5.40 | 27.3% | 中度控盘 |
| 2025-10-31 | 5.37 | 0.37% | 434.52 万 | 117.92 万 | 1,132.24 万 | 2,651.87 万 | -1,203.03 万 | 0.89% | 18.13 | 5.35 | 23.1% | 轻度控盘 |
| 2025-10-30 | 5.35 | 0.00% | 343.09 万 | 786.41 万 | 2,122.81 万 | 1,819.20 万 | -139.72 万 | 0.96% | 18.06 | 5.36 | 28.8% | 中度控盘 |
| 2025-10-29 | 5.35 | -0.19% | 4.90 万 | 607.31 万 | 2,247.99 万 | 1,881.10 万 | -235.52 万 | 0.93% | 18.06 | 5.34 | 27.6% | 中度控盘 |
| 2025-10-28 | 5.36 | 0.56% | 710.43 万 | 835.05 万 | 2,916.60 万 | 2,981.81 万 | -189.84 万 | 1.20% | 18.09 | 5.38 | 31.2% | 中度控盘 |
| 2025-10-27 | 5.33 | -0.56% | 246.44 万 | 1,848.91 万 | 1,986.51 万 | 1,987.11 万 | -1,603.07 万 | 1.03% | 17.99 | 5.35 | 24.7% | 轻度控盘 |
| 2025-10-24 | 5.36 | -0.56% | 1,027.35 万 | 108.31 万 | 1,501.46 万 | 2,093.77 万 | 326.74 万 | 0.92% | 18.09 | 5.35 | 28.1% | 中度控盘 |
| 2025-10-23 | 5.39 | 0.19% | 28.46 万 | 240.96 万 | 955.51 万 | 1,997.18 万 | -1,254.18 万 | 0.81% | 18.19 | 5.37 | 19.1% | 轻度控盘 |
| 2025-10-22 | 5.38 | 1.13% | 709.66 万 | 988.50 万 | 2,180.49 万 | 2,511.68 万 | -610.03 万 | 1.22% | 18.16 | 5.37 | 26.5% | 中度控盘 |
| 2025-10-21 | 5.32 | 1.14% | 225.09 万 | 680.63 万 | 2,207.26 万 | 3,104.37 万 | -1,352.65 万 | 1.15% | 17.96 | 5.31 | 24.8% | 轻度控盘 |
| 2025-10-20 | 5.26 | 0.38% | 0.00 万 | 413.13 万 | 1,727.01 万 | 1,276.07 万 | 37.82 万 | 0.77% | 17.75 | 5.25 | 26.3% | 中度控盘 |
| 2025-10-17 | 5.24 | -0.95% | 214.70 万 | 1,070.99 万 | 1,842.62 万 | 3,023.45 万 | -2,037.12 万 | 1.11% | 17.69 | 5.28 | 24.5% | 轻度控盘 |
| 2025-10-16 | 5.29 | 0.95% | 711.67 万 | 873.97 万 | 2,567.81 万 | 2,733.02 万 | -327.52 万 | 1.17% | 17.86 | 5.28 | 30.7% | 中度控盘 |
| 2025-10-15 | 5.24 | 0.00% | 463.96 万 | 1,778.09 万 | 2,088.09 万 | 2,340.60 万 | -1,566.63 万 | 1.03% | 17.69 | 5.25 | 29.1% | 中度控盘 |