最新收盘价
17.10
元
↑ 0.18
(1.06%)
当日涨跌幅
1.06%
今日变动
📈 上涨
主力净流入
640.90 万
资金动向
💰 资金流入
机构参与度
25.8%
控盘程度
中度控盘
📈 南天信息 (000948) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.10 | 1.06% | 205.69 万 | 242.88 万 | 2,080.72 万 | 1,402.63 万 | 640.90 万 | 1.28% | -458.75 | 17.01 | 25.8% | 中度控盘 |
| 2026-02-02 | 16.92 | 0.18% | 594.43 万 | 510.39 万 | 2,795.96 万 | 1,708.69 万 | 1,171.32 万 | 1.59% | -453.93 | 17.05 | 28.1% | 中度控盘 |
| 2026-01-30 | 16.89 | -1.23% | 251.74 万 | 423.30 万 | 1,470.58 万 | 2,889.61 万 | -1,590.59 万 | 1.61% | -453.12 | 17.02 | 19.2% | 轻度控盘 |
| 2026-01-29 | 17.10 | -0.47% | 428.69 万 | 1,367.37 万 | 2,607.60 万 | 2,440.77 万 | -771.84 万 | 1.84% | -458.75 | 17.16 | 24.0% | 轻度控盘 |
| 2026-01-28 | 17.18 | -0.64% | 268.97 万 | 212.41 万 | 1,789.46 万 | 2,322.13 万 | -476.12 万 | 1.30% | -460.90 | 17.27 | 22.7% | 轻度控盘 |
| 2026-01-27 | 17.29 | -0.23% | 505.81 万 | 886.54 万 | 2,172.57 万 | 3,020.04 万 | -1,228.20 万 | 1.87% | -463.85 | 17.14 | 22.0% | 轻度控盘 |
| 2026-01-26 | 17.33 | -3.02% | 491.42 万 | 2,326.50 万 | 2,826.23 万 | 5,116.60 万 | -4,125.45 万 | 2.77% | -464.93 | 17.43 | 21.2% | 轻度控盘 |
| 2026-01-23 | 17.87 | 0.51% | 465.02 万 | 1,532.95 万 | 3,113.30 万 | 3,171.25 万 | -1,125.89 万 | 1.93% | -479.41 | 17.86 | 25.9% | 中度控盘 |
| 2026-01-22 | 17.78 | 0.91% | 1,002.48 万 | 880.02 万 | 2,539.74 万 | 2,251.38 万 | 410.82 万 | 1.56% | -477.00 | 17.76 | 27.8% | 中度控盘 |
| 2026-01-21 | 17.62 | -0.96% | 496.77 万 | 661.69 万 | 1,750.16 万 | 2,737.70 万 | -1,152.45 万 | 1.71% | -472.71 | 17.65 | 19.3% | 轻度控盘 |
| 2026-01-20 | 17.79 | -1.44% | 313.18 万 | 717.03 万 | 2,111.19 万 | 3,733.52 万 | -2,026.18 万 | 2.28% | -477.27 | 17.90 | 18.0% | 轻度控盘 |
| 2026-01-19 | 18.05 | -0.88% | 269.65 万 | 1,598.80 万 | 2,423.50 万 | 4,201.71 万 | -3,107.36 万 | 2.28% | -484.24 | 18.12 | 19.7% | 轻度控盘 |
| 2026-01-16 | 18.21 | -2.25% | 686.40 万 | 1,447.84 万 | 4,288.65 万 | 4,747.27 万 | -1,220.07 万 | 2.69% | -488.53 | 18.31 | 25.9% | 中度控盘 |
| 2026-01-15 | 18.63 | -2.00% | 1,025.11 万 | 2,258.74 万 | 4,308.79 万 | 5,235.96 万 | -2,160.80 万 | 3.08% | -499.80 | 18.68 | 24.5% | 轻度控盘 |
| 2026-01-14 | 19.01 | 2.31% | 4,172.88 万 | 3,887.90 万 | 1.02 亿 | 1.11 亿 | -652.86 万 | 5.99% | -510.00 | 19.00 | 29.4% | 中度控盘 |
| 2026-01-13 | 18.58 | -3.43% | 1,262.95 万 | 3,597.85 万 | 5,938.71 万 | 7,659.47 万 | -4,055.65 万 | 4.40% | -498.46 | 18.79 | 24.2% | 轻度控盘 |
| 2026-01-12 | 19.24 | 3.11% | 3,710.89 万 | 4,030.92 万 | 1.08 亿 | 1.27 亿 | -2,277.48 万 | 6.45% | -516.17 | 19.01 | 29.7% | 中度控盘 |
| 2026-01-09 | 18.66 | 0.05% | 1,613.04 万 | 3,740.41 万 | 7,815.08 万 | 8,387.00 万 | -2,699.29 万 | 4.25% | -500.61 | 18.71 | 29.1% | 中度控盘 |
| 2026-01-08 | 18.65 | 2.42% | 3,313.25 万 | 1,983.97 万 | 8,768.91 万 | 7,948.15 万 | 2,150.04 万 | 4.52% | -500.34 | 18.48 | 33.5% | 中度控盘 |
| 2026-01-07 | 18.21 | -2.67% | 715.14 万 | 4,488.39 万 | 6,533.00 万 | 7,254.94 万 | -4,495.19 万 | 4.39% | -488.53 | 18.32 | 25.6% | 中度控盘 |
| 2026-01-06 | 18.71 | 4.06% | 6,629.57 万 | 1,464.75 万 | 1.04 亿 | 1.00 亿 | 5,566.58 万 | 5.81% | -501.95 | 18.43 | 34.6% | 中度控盘 |
| 2026-01-05 | 17.98 | 0.17% | 874.43 万 | 277.10 万 | 3,422.75 万 | 3,317.55 万 | 702.53 万 | 2.15% | -482.36 | 17.95 | 27.4% | 中度控盘 |
| 2025-12-31 | 17.95 | 0.62% | 633.29 万 | 543.05 万 | 3,299.60 万 | 4,698.09 万 | -1,308.26 万 | 2.41% | -481.56 | 17.91 | 25.3% | 中度控盘 |
| 2025-12-30 | 17.84 | -0.89% | 1,939.14 万 | 3,199.89 万 | 4,963.64 万 | 5,163.45 万 | -1,460.57 万 | 3.14% | -478.61 | 18.03 | 29.1% | 中度控盘 |
| 2025-12-29 | 18.00 | 2.86% | 1,525.05 万 | 102.40 万 | 6,761.77 万 | 4,273.06 万 | 3,911.36 万 | 3.45% | -482.90 | 17.89 | 30.6% | 中度控盘 |
| 2025-12-26 | 17.50 | -0.34% | 534.11 万 | 811.87 万 | 2,340.61 万 | 2,622.04 万 | -559.19 万 | 1.91% | -469.49 | 17.54 | 23.2% | 轻度控盘 |
| 2025-12-25 | 17.56 | 4.15% | 2,468.77 万 | 464.80 万 | 5,161.71 万 | 5,087.58 万 | 2,078.10 万 | 3.63% | -471.10 | 17.66 | 26.6% | 中度控盘 |
| 2025-12-24 | 16.86 | 0.60% | 101.55 万 | 0.00 万 | 808.52 万 | 857.54 万 | 52.53 万 | 0.62% | -452.32 | 16.83 | 21.7% | 轻度控盘 |
| 2025-12-23 | 16.76 | -1.82% | 185.18 万 | 1,401.68 万 | 733.22 万 | 1,118.28 万 | -1,601.56 万 | 1.01% | -449.63 | 16.84 | 17.7% | 轻度控盘 |
| 2025-12-22 | 17.07 | -0.06% | 307.95 万 | 400.91 万 | 1,076.03 万 | 1,686.27 万 | -703.20 万 | 0.94% | -457.95 | 17.13 | 23.4% | 轻度控盘 |
| 2025-12-19 | 17.08 | 0.23% | 0.00 万 | 314.64 万 | 1,482.61 万 | 1,498.01 万 | -330.03 万 | 0.87% | -458.22 | 17.03 | 25.0% | 轻度控盘 |
| 2025-12-18 | 17.04 | 0.95% | 392.93 万 | 111.52 万 | 1,946.48 万 | 2,037.48 万 | 190.41 万 | 1.22% | -457.15 | 17.14 | 26.1% | 中度控盘 |
| 2025-12-17 | 16.88 | -0.71% | 127.40 万 | 533.07 万 | 1,287.58 万 | 1,599.84 万 | -717.93 万 | 1.12% | -452.85 | 16.76 | 22.1% | 轻度控盘 |
| 2025-12-16 | 17.00 | 0.41% | 176.11 万 | 0.00 万 | 1,281.57 万 | 1,149.99 万 | 307.69 万 | 0.97% | -456.07 | 16.95 | 24.2% | 轻度控盘 |
| 2025-12-15 | 16.93 | 0.77% | 410.66 万 | 62.79 万 | 1,952.48 万 | 1,557.02 万 | 743.33 万 | 1.02% | -454.19 | 17.01 | 29.1% | 中度控盘 |
| 2025-12-12 | 16.80 | 0.00% | 101.93 万 | 0.00 万 | 1,145.95 万 | 1,341.87 万 | -93.99 万 | 0.77% | -450.71 | 16.87 | 22.3% | 轻度控盘 |
| 2025-12-11 | 16.80 | -1.18% | 0.00 万 | 48.22 万 | 574.89 万 | 1,506.67 万 | -980.00 万 | 0.89% | -450.71 | 16.88 | 14.4% | 轻度控盘 |
| 2025-12-10 | 17.00 | -0.87% | 0.00 万 | 1,214.34 万 | 1,432.20 万 | 1,396.76 万 | -1,178.89 万 | 1.15% | -456.07 | 17.02 | 19.8% | 轻度控盘 |
| 2025-12-09 | 17.15 | -1.83% | 0.00 万 | 947.77 万 | 1,391.73 万 | 2,127.69 万 | -1,683.73 万 | 1.04% | -460.10 | 17.25 | 21.2% | 轻度控盘 |
| 2025-12-08 | 17.47 | 0.23% | 0.00 万 | 0.00 万 | 834.91 万 | 1,063.78 万 | -228.87 万 | 0.68% | -468.68 | 17.50 | 19.7% | 轻度控盘 |
| 2025-12-05 | 17.43 | 1.69% | 138.29 万 | 0.00 万 | 1,308.28 万 | 536.31 万 | 910.26 万 | 0.79% | -467.61 | 17.31 | 23.7% | 轻度控盘 |
| 2025-12-04 | 17.14 | -1.44% | 0.00 万 | 0.00 万 | 737.91 万 | 1,115.92 万 | -378.01 万 | 0.76% | -459.83 | 17.21 | 16.8% | 轻度控盘 |