最新收盘价
5.43
元
↓ -0.02
(-0.37%)
当日涨跌幅
-0.37%
今日变动
📉 下跌
主力净流入
-1,069.38 万
资金动向
💸 资金流出
机构参与度
15.7%
控盘程度
轻度控盘
📈 冀中能源 (000937) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.43 | -0.37% | 954.38 万 | 522.10 万 | 2,603.83 万 | 4,105.49 万 | -1,069.38 万 | 1.37% | 35.34 | 5.41 | 15.7% | 轻度控盘 |
| 2025-12-11 | 5.45 | -2.15% | 516.43 万 | 1,066.49 万 | 2,715.28 万 | 4,848.93 万 | -2,683.70 万 | 0.89% | 35.47 | 5.48 | 19.1% | 轻度控盘 |
| 2025-12-10 | 5.57 | -1.42% | 303.19 万 | 115.98 万 | 1,572.06 万 | 2,132.12 万 | -372.85 万 | 0.66% | 36.25 | 5.58 | 16.7% | 轻度控盘 |
| 2025-12-09 | 5.65 | -2.59% | 580.26 万 | 572.10 万 | 2,936.35 万 | 8,011.70 万 | -5,067.19 万 | 0.88% | 36.77 | 5.69 | 20.2% | 轻度控盘 |
| 2025-12-08 | 5.80 | -0.85% | 338.97 万 | 244.02 万 | 1,329.60 万 | 2,753.54 万 | -1,329.00 万 | 0.47% | 37.75 | 5.80 | 18.8% | 轻度控盘 |
| 2025-12-05 | 5.85 | -0.17% | 718.37 万 | 328.23 万 | 1,119.07 万 | 1,222.39 万 | 286.83 万 | 0.42% | 38.07 | 5.82 | 21.8% | 轻度控盘 |
| 2025-12-04 | 5.86 | -0.85% | 248.52 万 | 525.13 万 | 1,440.46 万 | 1,011.20 万 | 152.64 万 | 0.43% | 38.14 | 5.86 | 21.4% | 轻度控盘 |
| 2025-12-03 | 5.91 | 0.51% | 1,149.35 万 | 1,071.59 万 | 1,920.17 万 | 1,435.67 万 | 562.25 万 | 0.54% | 38.46 | 5.90 | 27.1% | 中度控盘 |
| 2025-12-02 | 5.88 | -0.51% | 1,313.36 万 | 911.24 万 | 1,458.78 万 | 1,685.69 万 | 175.21 万 | 0.44% | 38.27 | 5.88 | 27.6% | 中度控盘 |
| 2025-12-01 | 5.91 | 0.00% | 1,757.75 万 | 317.59 万 | 2,310.41 万 | 1,092.09 万 | 2,658.48 万 | 0.65% | 38.46 | 5.89 | 26.0% | 中度控盘 |
| 2025-11-28 | 5.91 | 1.03% | 625.22 万 | 1,120.86 万 | 972.17 万 | 1,338.39 万 | -861.85 万 | 0.41% | 38.46 | 5.89 | 19.0% | 轻度控盘 |
| 2025-11-27 | 5.85 | -0.17% | 104.01 万 | 146.50 万 | 1,002.18 万 | 1,199.39 万 | -239.70 万 | 0.33% | 38.07 | 5.86 | 17.9% | 轻度控盘 |
| 2025-11-26 | 5.86 | 0.00% | 244.90 万 | 1,009.38 万 | 1,348.54 万 | 1,471.39 万 | -887.33 万 | 0.40% | 38.14 | 5.87 | 19.8% | 轻度控盘 |
| 2025-11-25 | 5.86 | -0.17% | 228.03 万 | 410.64 万 | 1,421.42 万 | 766.83 万 | 471.98 万 | 0.41% | 38.14 | 5.87 | 19.3% | 轻度控盘 |
| 2025-11-24 | 5.87 | -1.18% | 880.76 万 | 328.24 万 | 1,309.98 万 | 1,326.27 万 | 536.23 万 | 0.55% | 38.20 | 5.90 | 19.0% | 轻度控盘 |
| 2025-11-21 | 5.94 | -1.66% | 581.51 万 | 461.01 万 | 1,208.34 万 | 1,436.95 万 | -108.11 万 | 0.53% | 38.66 | 5.98 | 17.1% | 轻度控盘 |
| 2025-11-20 | 6.04 | -1.15% | 131.93 万 | 677.27 万 | 1,303.49 万 | 1,212.24 万 | -454.09 万 | 0.40% | 39.31 | 6.07 | 17.8% | 轻度控盘 |
| 2025-11-19 | 6.11 | 0.49% | 192.88 万 | 196.89 万 | 790.23 万 | 892.35 万 | -106.12 万 | 0.29% | 39.77 | 6.09 | 17.5% | 轻度控盘 |
| 2025-11-18 | 6.08 | -2.88% | 285.19 万 | 653.37 万 | 2,439.81 万 | 2,505.37 万 | -433.75 万 | 0.64% | 39.57 | 6.13 | 19.8% | 轻度控盘 |
| 2025-11-17 | 6.26 | 0.32% | 262.44 万 | 246.06 万 | 1,882.02 万 | 1,868.75 万 | 29.65 万 | 0.52% | 40.74 | 6.22 | 19.0% | 轻度控盘 |
| 2025-11-14 | 6.24 | 0.00% | 0.00 万 | 331.66 万 | 1,466.43 万 | 1,639.50 万 | -504.73 万 | 0.37% | 40.61 | 6.26 | 17.8% | 轻度控盘 |
| 2025-11-13 | 6.24 | 0.32% | 114.19 万 | 0.00 万 | 1,407.84 万 | 1,212.46 万 | 309.58 万 | 0.45% | 40.61 | 6.21 | 16.7% | 轻度控盘 |
| 2025-11-12 | 6.22 | -0.16% | 0.00 万 | 1,125.00 万 | 1,362.51 万 | 2,219.17 万 | -1,981.67 万 | 0.50% | 40.48 | 6.26 | 16.0% | 轻度控盘 |
| 2025-11-11 | 6.23 | -1.27% | 547.98 万 | 1,102.63 万 | 1,868.64 万 | 2,205.00 万 | -891.02 万 | 0.53% | 40.55 | 6.23 | 20.3% | 轻度控盘 |
| 2025-11-10 | 6.31 | 0.80% | 594.16 万 | 636.99 万 | 2,262.51 万 | 2,085.34 万 | 134.34 万 | 0.59% | 41.07 | 6.29 | 20.5% | 轻度控盘 |
| 2025-11-07 | 6.26 | 0.32% | 0.00 万 | 425.56 万 | 1,366.68 万 | 1,607.89 万 | -666.77 万 | 0.44% | 40.74 | 6.26 | 15.9% | 轻度控盘 |
| 2025-11-06 | 6.24 | 0.16% | 168.69 万 | 505.18 万 | 1,314.96 万 | 1,791.91 万 | -813.44 万 | 0.46% | 40.61 | 6.25 | 16.5% | 轻度控盘 |
| 2025-11-05 | 6.23 | 1.30% | 564.05 万 | 735.21 万 | 1,856.31 万 | 1,940.47 万 | -255.31 万 | 0.64% | 40.55 | 6.20 | 18.9% | 轻度控盘 |
| 2025-11-04 | 6.15 | -0.16% | 188.62 万 | 1,051.20 万 | 1,682.60 万 | 2,491.24 万 | -1,671.21 万 | 0.55% | 40.03 | 6.16 | 17.9% | 轻度控盘 |
| 2025-11-03 | 6.16 | 0.49% | 1,461.61 万 | 1,831.99 万 | 1,864.07 万 | 2,304.15 万 | -810.47 万 | 0.63% | 40.09 | 6.17 | 22.1% | 轻度控盘 |
| 2025-10-31 | 6.13 | 0.33% | 246.48 万 | 699.91 万 | 1,788.28 万 | 1,718.59 万 | -383.73 万 | 0.58% | 39.90 | 6.10 | 17.5% | 轻度控盘 |
| 2025-10-30 | 6.11 | -0.65% | 249.74 万 | 1,030.56 万 | 1,229.14 万 | 2,333.91 万 | -1,885.60 万 | 0.55% | 39.77 | 6.13 | 15.3% | 轻度控盘 |
| 2025-10-29 | 6.15 | 0.49% | 0.00 万 | 375.47 万 | 2,259.39 万 | 2,029.13 万 | -145.21 万 | 0.53% | 40.03 | 6.13 | 19.3% | 轻度控盘 |
| 2025-10-28 | 6.12 | -1.61% | 0.00 万 | 321.52 万 | 1,867.57 万 | 1,800.82 万 | -254.76 万 | 0.58% | 39.83 | 6.13 | 16.3% | 轻度控盘 |
| 2025-10-27 | 6.22 | -0.32% | 115.88 万 | 859.86 万 | 1,791.47 万 | 2,126.35 万 | -1,078.86 万 | 0.64% | 40.48 | 6.22 | 16.5% | 轻度控盘 |
| 2025-10-24 | 6.24 | -2.04% | 247.99 万 | 921.68 万 | 2,339.92 万 | 3,453.98 万 | -1,787.75 万 | 0.76% | 40.61 | 6.26 | 17.5% | 轻度控盘 |
| 2025-10-23 | 6.37 | 2.58% | 1,446.57 万 | 982.52 万 | 4,225.71 万 | 4,210.47 万 | 479.28 万 | 1.06% | 41.46 | 6.32 | 21.8% | 轻度控盘 |
| 2025-10-22 | 6.21 | -0.48% | 0.00 万 | 414.17 万 | 1,532.13 万 | 2,013.47 万 | -895.51 万 | 0.50% | 40.42 | 6.22 | 16.6% | 轻度控盘 |
| 2025-10-21 | 6.24 | 0.16% | 653.56 万 | 851.39 万 | 2,183.32 万 | 3,968.12 万 | -1,982.63 万 | 0.91% | 40.61 | 6.22 | 17.0% | 轻度控盘 |
| 2025-10-20 | 6.23 | 2.13% | 1,313.75 万 | 799.47 万 | 4,448.84 万 | 4,327.14 万 | 635.98 万 | 1.09% | 40.55 | 6.18 | 23.1% | 轻度控盘 |
| 2025-10-17 | 6.10 | -1.13% | 432.79 万 | 851.36 万 | 1,733.61 万 | 3,059.45 万 | -1,744.41 万 | 0.62% | 39.70 | 6.14 | 18.9% | 轻度控盘 |
| 2025-10-16 | 6.17 | 1.31% | 1,590.67 万 | 1,494.33 万 | 2,701.36 万 | 3,100.00 万 | -302.30 万 | 0.88% | 40.16 | 6.15 | 24.3% | 轻度控盘 |
| 2025-10-15 | 6.09 | 0.00% | 773.31 万 | 303.40 万 | 2,055.10 万 | 2,403.06 万 | 121.95 万 | 0.54% | 39.64 | 6.08 | 24.9% | 轻度控盘 |