最新收盘价
5.36
元
↑ 0.01
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
222.02 万
资金动向
💰 资金流入
机构参与度
22.7%
控盘程度
轻度控盘
📈 冀中能源 (000937) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.36 | 0.19% | 448.08 万 | 240.16 万 | 1,809.18 万 | 1,795.08 万 | 222.02 万 | 0.55% | 34.88 | 5.36 | 22.7% | 轻度控盘 |
| 2026-02-02 | 5.35 | -4.46% | 1,187.58 万 | 1,579.77 万 | 4,053.68 万 | 5,705.07 万 | -2,043.58 万 | 1.29% | 34.82 | 5.43 | 22.5% | 轻度控盘 |
| 2026-01-30 | 5.60 | -0.53% | 791.77 万 | 814.53 万 | 4,522.82 万 | 4,953.52 万 | -453.45 万 | 1.16% | 36.45 | 5.65 | 25.1% | 中度控盘 |
| 2026-01-29 | 5.63 | -0.18% | 409.32 万 | 1,175.53 万 | 3,929.13 万 | 5,274.13 万 | -2,111.21 万 | 1.00% | 36.64 | 5.63 | 24.1% | 轻度控盘 |
| 2026-01-28 | 5.64 | 3.49% | 2,721.76 万 | 789.37 万 | 5,945.97 万 | 4,147.30 万 | 3,731.05 万 | 1.17% | 36.71 | 5.57 | 33.2% | 中度控盘 |
| 2026-01-27 | 5.45 | -1.98% | 502.45 万 | 1,155.33 万 | 1,973.58 万 | 3,253.53 万 | -1,932.83 万 | 0.65% | 35.47 | 5.46 | 21.7% | 轻度控盘 |
| 2026-01-26 | 5.56 | 0.91% | 1,592.34 万 | 712.23 万 | 3,019.83 万 | 2,728.29 万 | 1,171.65 万 | 0.77% | 36.19 | 5.53 | 28.5% | 中度控盘 |
| 2026-01-23 | 5.51 | 0.00% | 112.72 万 | 344.18 万 | 1,448.89 万 | 2,012.68 万 | -795.25 万 | 0.46% | 35.86 | 5.49 | 20.1% | 轻度控盘 |
| 2026-01-22 | 5.51 | 1.10% | 1,387.21 万 | 1,490.86 万 | 2,641.80 万 | 2,825.34 万 | -287.19 万 | 0.68% | 35.86 | 5.48 | 28.3% | 中度控盘 |
| 2026-01-21 | 5.45 | -0.37% | 389.03 万 | 372.48 万 | 713.62 万 | 1,586.61 万 | -856.43 万 | 0.38% | 35.47 | 5.44 | 20.3% | 轻度控盘 |
| 2026-01-20 | 5.47 | 1.30% | 1,827.17 万 | 1,828.73 万 | 2,202.67 万 | 2,617.36 万 | -416.25 万 | 0.66% | 35.60 | 5.44 | 29.6% | 中度控盘 |
| 2026-01-19 | 5.40 | 1.31% | 1,111.97 万 | 1,493.57 万 | 1,668.02 万 | 1,486.65 万 | -200.23 万 | 0.48% | 35.15 | 5.39 | 27.9% | 中度控盘 |
| 2026-01-16 | 5.33 | -1.11% | 636.52 万 | 1,353.79 万 | 1,486.63 万 | 1,434.61 万 | -665.24 万 | 0.49% | 34.69 | 5.35 | 23.1% | 轻度控盘 |
| 2026-01-15 | 5.39 | -0.92% | 674.70 万 | 1,158.85 万 | 1,486.70 万 | 1,374.21 万 | -371.66 万 | 0.51% | 35.08 | 5.40 | 23.5% | 轻度控盘 |
| 2026-01-14 | 5.44 | -0.73% | 558.48 万 | 1,058.36 万 | 2,067.89 万 | 1,758.72 万 | -190.71 万 | 0.60% | 35.41 | 5.46 | 24.8% | 轻度控盘 |
| 2026-01-13 | 5.48 | -0.36% | 1,268.63 万 | 273.80 万 | 1,929.17 万 | 2,007.85 万 | 916.15 万 | 0.57% | 35.67 | 5.48 | 28.4% | 中度控盘 |
| 2026-01-12 | 5.50 | 0.00% | 879.95 万 | 533.71 万 | 3,431.21 万 | 3,013.32 万 | 764.12 万 | 0.65% | 35.80 | 5.49 | 31.4% | 中度控盘 |
| 2026-01-09 | 5.50 | 0.55% | 810.21 万 | 749.68 万 | 2,556.77 万 | 3,284.71 万 | -667.40 万 | 0.68% | 35.80 | 5.49 | 27.0% | 中度控盘 |
| 2026-01-08 | 5.47 | -0.55% | 2,553.73 万 | 1,295.25 万 | 2,804.90 万 | 3,756.59 万 | 306.79 万 | 0.82% | 35.60 | 5.49 | 31.3% | 中度控盘 |
| 2026-01-07 | 5.50 | 2.42% | 2,884.27 万 | 1,769.25 万 | 5,241.38 万 | 4,775.59 万 | 1,580.81 万 | 1.21% | 35.80 | 5.45 | 30.9% | 中度控盘 |
| 2026-01-06 | 5.37 | 0.94% | 781.93 万 | 587.63 万 | 2,096.53 万 | 1,720.05 万 | 570.77 万 | 0.56% | 34.95 | 5.35 | 24.9% | 轻度控盘 |
| 2026-01-05 | 5.32 | -1.12% | 645.25 万 | 1,475.68 万 | 2,588.55 万 | 1,214.34 万 | 543.77 万 | 0.71% | 34.62 | 5.34 | 21.9% | 轻度控盘 |
| 2025-12-31 | 5.38 | -0.37% | 0.00 万 | 279.00 万 | 941.81 万 | 1,432.13 万 | -769.32 万 | 0.31% | 35.01 | 5.37 | 17.5% | 轻度控盘 |
| 2025-12-30 | 5.40 | -0.55% | 0.00 万 | 102.41 万 | 837.76 万 | 1,464.29 万 | -728.94 万 | 0.34% | 35.15 | 5.40 | 17.1% | 轻度控盘 |
| 2025-12-29 | 5.43 | 0.37% | 513.32 万 | 661.98 万 | 1,546.27 万 | 1,344.17 万 | 53.43 万 | 0.44% | 35.34 | 5.43 | 24.7% | 轻度控盘 |
| 2025-12-26 | 5.41 | 0.37% | 544.35 万 | 1,384.73 万 | 1,939.30 万 | 1,505.11 万 | -406.19 万 | 0.48% | 35.21 | 5.41 | 26.1% | 中度控盘 |
| 2025-12-25 | 5.39 | 0.56% | 730.06 万 | 360.76 万 | 1,113.20 万 | 1,071.44 万 | 411.07 万 | 0.34% | 35.08 | 5.37 | 26.2% | 中度控盘 |
| 2025-12-24 | 5.36 | 0.19% | 206.67 万 | 287.02 万 | 1,197.13 万 | 910.39 万 | 206.39 万 | 0.32% | 34.88 | 5.34 | 22.0% | 轻度控盘 |
| 2025-12-23 | 5.35 | -0.19% | 427.55 万 | 617.44 万 | 1,150.73 万 | 1,595.77 万 | -634.92 万 | 0.43% | 34.82 | 5.36 | 20.4% | 轻度控盘 |
| 2025-12-22 | 5.36 | 0.00% | 249.22 万 | 414.03 万 | 1,343.01 万 | 2,063.68 万 | -885.47 万 | 0.44% | 34.88 | 5.37 | 20.7% | 轻度控盘 |
| 2025-12-19 | 5.36 | 0.75% | 470.05 万 | 248.40 万 | 1,610.12 万 | 2,024.60 万 | -192.82 万 | 0.47% | 34.88 | 5.34 | 23.2% | 轻度控盘 |
| 2025-12-18 | 5.32 | 0.57% | 361.33 万 | 654.41 万 | 2,297.88 万 | 1,992.69 万 | 12.12 万 | 0.58% | 34.62 | 5.31 | 23.3% | 轻度控盘 |
| 2025-12-17 | 5.29 | -0.38% | 379.03 万 | 1,344.70 万 | 2,073.84 万 | 1,356.43 万 | -248.26 万 | 0.61% | 34.43 | 5.26 | 21.6% | 轻度控盘 |
| 2025-12-16 | 5.31 | -1.12% | 720.93 万 | 900.73 万 | 1,901.78 万 | 2,944.15 万 | -1,222.18 万 | 0.69% | 34.56 | 5.30 | 20.1% | 轻度控盘 |
| 2025-12-15 | 5.37 | -1.11% | 465.10 万 | 1,028.72 万 | 3,340.09 万 | 3,897.41 万 | -1,120.93 万 | 0.93% | 34.95 | 5.36 | 20.6% | 轻度控盘 |
| 2025-12-12 | 5.43 | -0.37% | 954.38 万 | 522.10 万 | 2,603.83 万 | 4,105.49 万 | -1,069.38 万 | 1.37% | 35.34 | 5.41 | 15.7% | 轻度控盘 |
| 2025-12-11 | 5.45 | -2.15% | 516.43 万 | 1,066.49 万 | 2,715.28 万 | 4,848.93 万 | -2,683.70 万 | 0.89% | 35.47 | 5.48 | 19.1% | 轻度控盘 |
| 2025-12-10 | 5.57 | -1.42% | 303.19 万 | 115.98 万 | 1,572.06 万 | 2,132.12 万 | -372.85 万 | 0.66% | 36.25 | 5.58 | 16.7% | 轻度控盘 |
| 2025-12-09 | 5.65 | -2.59% | 580.26 万 | 572.10 万 | 2,936.35 万 | 8,011.70 万 | -5,067.19 万 | 0.88% | 36.77 | 5.69 | 20.2% | 轻度控盘 |
| 2025-12-08 | 5.80 | -0.85% | 338.97 万 | 244.02 万 | 1,329.60 万 | 2,753.54 万 | -1,329.00 万 | 0.47% | 37.75 | 5.80 | 18.8% | 轻度控盘 |
| 2025-12-05 | 5.85 | -0.17% | 718.37 万 | 328.23 万 | 1,119.07 万 | 1,222.39 万 | 286.83 万 | 0.42% | 38.07 | 5.82 | 21.8% | 轻度控盘 |
| 2025-12-04 | 5.86 | -0.85% | 248.52 万 | 525.13 万 | 1,440.46 万 | 1,011.20 万 | 152.64 万 | 0.43% | 38.14 | 5.86 | 21.4% | 轻度控盘 |