最新收盘价
24.43
元
↑ 0.27
(1.12%)
当日涨跌幅
1.12%
今日变动
📈 上涨
主力净流入
762.71 万
资金动向
💰 资金流入
机构参与度
46.1%
控盘程度
完全控盘
📈 四川双马 (000935) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 24.43 | 1.12% | 8,903.61 万 | 8,942.14 万 | 1.27 亿 | 1.19 亿 | 762.71 万 | 2.25% | 47.65 | 24.62 | 46.1% | 完全控盘 |
| 2025-12-11 | 24.16 | -1.02% | 3,494.97 万 | 3,090.79 万 | 7,097.54 万 | 6,096.89 万 | 1,404.82 万 | 1.26% | 47.13 | 24.38 | 42.4% | 完全控盘 |
| 2025-12-10 | 24.41 | 0.33% | 1,120.29 万 | 1,044.21 万 | 5,363.27 万 | 4,089.84 万 | 1,349.51 万 | 0.96% | 47.61 | 24.28 | 38.2% | 中度控盘 |
| 2025-12-09 | 24.33 | 0.66% | 2,167.66 万 | 1,725.60 万 | 1.03 亿 | 8,070.99 万 | 2,689.18 万 | 1.53% | 47.46 | 24.17 | 42.9% | 完全控盘 |
| 2025-12-08 | 24.17 | 1.17% | 6,583.18 万 | 7,544.97 万 | 1.57 亿 | 1.38 亿 | 990.43 万 | 2.56% | 47.15 | 24.24 | 43.9% | 完全控盘 |
| 2025-12-05 | 23.89 | 6.46% | 6,469.23 万 | 2,944.77 万 | 1.35 亿 | 1.23 亿 | 4,727.47 万 | 2.47% | 46.60 | 23.40 | 41.3% | 完全控盘 |
| 2025-12-04 | 22.44 | 1.36% | 2,009.16 万 | 2,462.91 万 | 7,945.85 万 | 5,987.16 万 | 1,504.95 万 | 1.46% | 43.77 | 22.36 | 37.2% | 中度控盘 |
| 2025-12-03 | 22.14 | -2.77% | 1,997.38 万 | 3,399.53 万 | 6,754.43 万 | 7,910.31 万 | -2,558.02 万 | 1.70% | 43.19 | 22.51 | 32.2% | 中度控盘 |
| 2025-12-02 | 22.77 | -2.27% | 2,095.32 万 | 3,158.69 万 | 6,433.26 万 | 6,226.35 万 | -856.47 万 | 1.56% | 44.41 | 22.88 | 33.9% | 中度控盘 |
| 2025-12-01 | 23.30 | -0.17% | 3,636.28 万 | 2,713.59 万 | 1.22 亿 | 1.20 亿 | 1,177.37 万 | 2.26% | 45.45 | 23.37 | 39.0% | 中度控盘 |
| 2025-11-28 | 23.34 | 2.86% | 2,873.79 万 | 2,433.88 万 | 1.07 亿 | 1.21 亿 | -923.97 万 | 1.87% | 45.53 | 23.14 | 40.4% | 完全控盘 |
| 2025-11-27 | 22.69 | -0.44% | 1,879.23 万 | 2,189.75 万 | 1.10 亿 | 8,642.35 万 | 2,095.48 万 | 1.77% | 44.26 | 22.84 | 41.0% | 完全控盘 |
| 2025-11-26 | 22.79 | -3.39% | 6,387.22 万 | 9,291.82 万 | 1.61 亿 | 1.42 亿 | -984.85 万 | 2.94% | 44.45 | 23.03 | 42.6% | 完全控盘 |
| 2025-11-25 | 23.59 | 6.26% | 9,955.41 万 | 9,697.33 万 | 2.20 亿 | 2.06 亿 | 1,754.73 万 | 4.03% | 46.01 | 23.38 | 43.0% | 完全控盘 |
| 2025-11-24 | 22.20 | 4.27% | 1.05 亿 | 5,315.36 万 | 1.54 亿 | 1.55 亿 | 5,078.71 万 | 3.07% | 43.30 | 22.05 | 45.9% | 完全控盘 |
| 2025-11-21 | 21.29 | -1.11% | 4,515.72 万 | 5,636.49 万 | 1.77 亿 | 1.92 亿 | -2,666.86 万 | 3.08% | 41.53 | 21.68 | 41.4% | 完全控盘 |
| 2025-11-20 | 21.53 | 3.01% | 3,188.63 万 | 2,890.13 万 | 1.63 亿 | 1.34 亿 | 3,165.59 万 | 2.58% | 42.00 | 21.36 | 42.2% | 完全控盘 |
| 2025-11-19 | 20.90 | 2.20% | 2,714.61 万 | 1,799.40 万 | 9,764.59 万 | 9,257.78 万 | 1,422.02 万 | 2.12% | 40.77 | 20.55 | 36.6% | 中度控盘 |
| 2025-11-18 | 20.45 | 1.69% | 3,791.94 万 | 6,506.13 万 | 1.38 亿 | 1.15 亿 | -470.76 万 | 2.85% | 39.89 | 21.00 | 37.4% | 中度控盘 |
| 2025-11-17 | 20.11 | 0.40% | 782.43 万 | 1,030.37 万 | 4,226.90 万 | 3,324.01 万 | 654.94 万 | 0.93% | 39.23 | 19.92 | 34.8% | 中度控盘 |
| 2025-11-14 | 20.03 | -1.72% | 1,646.31 万 | 872.61 万 | 5,331.68 万 | 4,419.46 万 | 1,685.92 万 | 1.11% | 39.07 | 20.16 | 37.9% | 中度控盘 |
| 2025-11-13 | 20.38 | -1.45% | 1,233.75 万 | 3,063.76 万 | 4,967.51 万 | 4,458.72 万 | -1,321.23 万 | 1.40% | 39.75 | 20.44 | 31.5% | 中度控盘 |
| 2025-11-12 | 20.68 | -3.23% | 1,379.82 万 | 1,527.06 万 | 1.15 亿 | 8,046.67 万 | 3,313.76 万 | 2.06% | 40.34 | 20.68 | 37.4% | 中度控盘 |
| 2025-11-11 | 21.37 | 5.06% | 5,858.58 万 | 7,748.93 万 | 1.72 亿 | 1.60 亿 | -646.27 万 | 3.63% | 41.68 | 21.70 | 36.3% | 中度控盘 |
| 2025-11-10 | 20.34 | 0.20% | 1,465.56 万 | 1,141.20 万 | 5,607.95 万 | 4,293.38 万 | 1,638.93 万 | 1.44% | 39.67 | 20.46 | 33.0% | 中度控盘 |
| 2025-11-07 | 20.30 | 0.50% | 1,078.98 万 | 711.14 万 | 5,101.76 万 | 5,271.44 万 | 198.17 万 | 1.14% | 39.60 | 20.36 | 34.6% | 中度控盘 |
| 2025-11-06 | 20.20 | -2.88% | 2,420.51 万 | 2,092.46 万 | 7,572.32 万 | 5,255.63 万 | 2,644.74 万 | 1.61% | 39.40 | 20.34 | 36.6% | 中度控盘 |
| 2025-11-05 | 20.80 | -1.05% | 537.69 万 | 351.08 万 | 4,490.69 万 | 3,791.61 万 | 885.69 万 | 1.01% | 40.57 | 20.80 | 33.0% | 中度控盘 |
| 2025-11-04 | 21.02 | -0.76% | 1,129.83 万 | 398.28 万 | 4,868.99 万 | 4,606.54 万 | 993.99 万 | 1.30% | 41.00 | 21.01 | 32.4% | 中度控盘 |
| 2025-11-03 | 21.18 | 4.13% | 7,411.27 万 | 2,759.92 万 | 9,079.92 万 | 9,565.34 万 | 4,165.93 万 | 2.19% | 41.31 | 20.93 | 42.0% | 完全控盘 |
| 2025-10-31 | 20.34 | 1.60% | 3,449.35 万 | 3,269.51 万 | 8,448.06 万 | 6,821.26 万 | 1,806.64 万 | 2.05% | 39.67 | 20.53 | 35.4% | 中度控盘 |
| 2025-10-30 | 20.02 | 0.40% | 1,093.96 万 | 2,293.90 万 | 4,922.05 万 | 3,439.99 万 | 282.12 万 | 1.21% | 39.05 | 19.97 | 31.6% | 中度控盘 |
| 2025-10-29 | 19.94 | 1.27% | 1,808.37 万 | 2,240.03 万 | 4,020.69 万 | 3,736.27 万 | -147.24 万 | 1.18% | 38.89 | 19.82 | 31.6% | 中度控盘 |
| 2025-10-28 | 19.69 | -1.30% | 753.33 万 | 1,044.81 万 | 1,900.96 万 | 1,899.75 万 | -290.27 万 | 0.82% | 38.41 | 19.75 | 25.2% | 中度控盘 |
| 2025-10-27 | 19.95 | 3.37% | 2,541.95 万 | 1,320.77 万 | 5,502.10 万 | 5,559.96 万 | 1,163.32 万 | 1.62% | 38.91 | 19.90 | 31.1% | 中度控盘 |
| 2025-10-24 | 19.30 | 0.26% | 490.93 万 | 1,561.04 万 | 1,901.75 万 | 1,308.01 万 | -476.37 万 | 0.66% | 37.65 | 19.36 | 27.1% | 中度控盘 |
| 2025-10-23 | 19.25 | -2.28% | 407.13 万 | 1,341.68 万 | 2,834.99 万 | 2,391.26 万 | -490.81 万 | 0.94% | 37.55 | 19.30 | 27.3% | 中度控盘 |
| 2025-10-22 | 19.70 | -2.14% | 1,557.98 万 | 1,130.70 万 | 2,214.08 万 | 2,731.01 万 | -89.65 万 | 0.75% | 38.43 | 19.76 | 32.5% | 中度控盘 |
| 2025-10-21 | 20.13 | 1.87% | 723.30 万 | 387.52 万 | 3,019.86 万 | 2,580.72 万 | 774.92 万 | 0.77% | 39.26 | 19.95 | 31.1% | 中度控盘 |
| 2025-10-20 | 19.76 | -0.65% | 1,418.98 万 | 1,071.47 万 | 2,192.36 万 | 2,160.52 万 | 379.34 万 | 0.92% | 38.54 | 19.81 | 27.5% | 中度控盘 |
| 2025-10-17 | 19.89 | -5.82% | 2,099.61 万 | 1,706.08 万 | 3,616.55 万 | 4,203.46 万 | -193.37 万 | 1.39% | 38.80 | 20.35 | 26.9% | 中度控盘 |
| 2025-10-16 | 21.12 | -1.68% | 590.19 万 | 894.68 万 | 2,718.55 万 | 2,710.91 万 | -296.86 万 | 0.77% | 41.20 | 21.20 | 28.1% | 中度控盘 |
| 2025-10-15 | 21.48 | 0.61% | 120.32 万 | 906.42 万 | 2,215.40 万 | 3,211.22 万 | -1,781.93 万 | 0.82% | 41.90 | 21.31 | 24.9% | 轻度控盘 |
| 2025-10-14 | 21.35 | -1.61% | 1,863.77 万 | 3,879.66 万 | 7,328.72 万 | 6,323.79 万 | -1,010.97 万 | 1.50% | 41.64 | 21.63 | 37.1% | 中度控盘 |