最新收盘价
5.37
元
↑ 0.14
(2.68%)
当日涨跌幅
2.68%
今日变动
📈 上涨
主力净流入
-1,072.87 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 华菱钢铁 (000932) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.37 | 2.68% | 7,794.14 万 | 1,462.26 万 | 9,368.35 万 | 1.68 亿 | -1,072.87 万 | 1.76% | 11.09 | 5.36 | 26.9% | 中度控盘 |
| 2025-12-11 | 5.23 | -0.95% | 1,480.23 万 | 2,292.34 万 | 3,751.88 万 | 5,043.87 万 | -2,104.10 万 | 0.69% | 10.80 | 5.26 | 24.1% | 轻度控盘 |
| 2025-12-10 | 5.28 | -0.75% | 2,938.00 万 | 3,040.08 万 | 7,638.77 万 | 5,264.86 万 | 2,271.83 万 | 0.99% | 10.90 | 5.28 | 29.3% | 中度控盘 |
| 2025-12-09 | 5.32 | -3.45% | 1,377.80 万 | 6,780.90 万 | 8,063.35 万 | 9,938.77 万 | -7,278.52 万 | 1.03% | 10.98 | 5.38 | 26.8% | 中度控盘 |
| 2025-12-08 | 5.51 | -2.13% | 2,639.78 万 | 5,829.85 万 | 9,724.74 万 | 8,197.06 万 | -1,662.39 万 | 1.08% | 11.38 | 5.53 | 29.8% | 中度控盘 |
| 2025-12-05 | 5.63 | 0.54% | 3,299.77 万 | 5,265.37 万 | 7,618.90 万 | 1.11 亿 | -5,412.14 万 | 1.00% | 11.62 | 5.60 | 30.3% | 中度控盘 |
| 2025-12-04 | 5.60 | 0.36% | 241.08 万 | 1,918.27 万 | 6,000.53 万 | 5,811.49 万 | -1,488.15 万 | 0.61% | 11.56 | 5.61 | 30.2% | 中度控盘 |
| 2025-12-03 | 5.58 | 0.36% | 6,253.84 万 | 3,656.67 万 | 1.45 亿 | 9,823.62 万 | 7,309.39 万 | 1.23% | 11.52 | 5.64 | 38.9% | 中度控盘 |
| 2025-12-02 | 5.56 | -0.36% | 2,379.14 万 | 4,125.75 万 | 9,512.62 万 | 7,368.83 万 | 397.18 万 | 0.86% | 11.48 | 5.54 | 33.6% | 中度控盘 |
| 2025-12-01 | 5.58 | 0.18% | 2,916.14 万 | 2,206.56 万 | 8,386.73 万 | 9,209.75 万 | -113.44 万 | 1.00% | 11.52 | 5.56 | 29.4% | 中度控盘 |
| 2025-11-28 | 5.57 | -0.18% | 1,621.81 万 | 3,289.90 万 | 6,982.44 万 | 1.04 亿 | -5,068.80 万 | 0.90% | 11.50 | 5.56 | 26.7% | 中度控盘 |
| 2025-11-27 | 5.58 | -0.71% | 2,351.22 万 | 5,114.29 万 | 6,287.21 万 | 7,710.61 万 | -4,186.47 万 | 0.80% | 11.52 | 5.60 | 28.1% | 中度控盘 |
| 2025-11-26 | 5.62 | -1.58% | 2,189.00 万 | 2,221.06 万 | 7,432.64 万 | 8,436.98 万 | -1,036.40 万 | 0.98% | 11.60 | 5.67 | 26.2% | 中度控盘 |
| 2025-11-25 | 5.71 | -1.04% | 1,332.06 万 | 904.37 万 | 4,940.93 万 | 5,341.17 万 | 27.45 万 | 0.70% | 11.79 | 5.77 | 25.8% | 中度控盘 |
| 2025-11-24 | 5.77 | -0.52% | 2,689.13 万 | 886.71 万 | 5,481.55 万 | 9,402.53 万 | -2,118.57 万 | 0.80% | 11.91 | 5.81 | 29.5% | 中度控盘 |
| 2025-11-21 | 5.80 | -1.02% | 4,819.17 万 | 3,219.54 万 | 8,912.45 万 | 8,786.30 万 | 1,725.78 万 | 1.05% | 11.97 | 5.85 | 32.9% | 中度控盘 |
| 2025-11-20 | 5.86 | 0.86% | 9,694.75 万 | 4,220.34 万 | 5,128.32 万 | 6,500.98 万 | 4,101.76 万 | 0.85% | 12.10 | 5.87 | 37.0% | 中度控盘 |
| 2025-11-19 | 5.81 | -0.68% | 2,890.04 万 | 3,697.31 万 | 8,531.86 万 | 1.09 亿 | -3,178.38 万 | 1.12% | 11.99 | 5.78 | 27.2% | 中度控盘 |
| 2025-11-18 | 5.85 | -3.78% | 1,884.20 万 | 5,629.74 万 | 7,992.55 万 | 8,837.36 万 | -4,590.36 万 | 1.21% | 12.08 | 5.93 | 25.6% | 中度控盘 |
| 2025-11-17 | 6.08 | -0.98% | 6,242.27 万 | 2,268.70 万 | 6,902.71 万 | 7,831.91 万 | 3,044.36 万 | 0.93% | 12.55 | 6.08 | 34.8% | 中度控盘 |
| 2025-11-14 | 6.14 | -1.92% | 1,959.54 万 | 3,514.44 万 | 1.21 亿 | 7,379.30 万 | 3,131.44 万 | 0.87% | 12.68 | 6.20 | 37.4% | 中度控盘 |
| 2025-11-13 | 6.26 | 0.64% | 5,691.02 万 | 2,219.69 万 | 1.15 亿 | 9,445.93 万 | 5,515.34 万 | 0.95% | 12.92 | 6.20 | 38.9% | 中度控盘 |
| 2025-11-12 | 6.22 | 2.64% | 9,241.72 万 | 5,518.72 万 | 1.51 亿 | 1.48 亿 | 4,003.48 万 | 1.40% | 12.84 | 6.17 | 37.5% | 中度控盘 |
| 2025-11-11 | 6.06 | 0.66% | 3,812.50 万 | 3,415.47 万 | 9,190.64 万 | 9,502.52 万 | 85.15 万 | 1.03% | 12.51 | 6.03 | 31.0% | 中度控盘 |
| 2025-11-10 | 6.02 | -0.82% | 5,473.01 万 | 4,123.58 万 | 1.11 亿 | 8,074.10 万 | 4,334.87 万 | 1.13% | 12.43 | 5.99 | 33.9% | 中度控盘 |
| 2025-11-07 | 6.07 | -1.14% | 2,656.09 万 | 3,570.30 万 | 8,985.23 万 | 9,182.95 万 | -1,111.94 万 | 0.98% | 12.53 | 6.09 | 31.2% | 中度控盘 |
| 2025-11-06 | 6.14 | 4.24% | 1.14 亿 | 7,731.25 万 | 1.64 亿 | 1.67 亿 | 3,451.10 万 | 1.93% | 12.68 | 6.05 | 34.3% | 中度控盘 |
| 2025-11-05 | 5.89 | 0.34% | 8,439.64 万 | 6,271.46 万 | 1.11 亿 | 9,837.97 万 | 3,442.85 万 | 1.13% | 12.16 | 5.84 | 38.9% | 中度控盘 |
| 2025-11-04 | 5.87 | -2.65% | 4,610.73 万 | 4,302.82 万 | 1.01 亿 | 1.22 亿 | -1,774.84 万 | 1.26% | 12.12 | 5.95 | 30.4% | 中度控盘 |
| 2025-11-03 | 6.03 | 4.51% | 9,664.34 万 | 9,267.09 万 | 2.87 亿 | 2.08 亿 | 8,220.09 万 | 2.29% | 12.45 | 5.99 | 37.3% | 中度控盘 |
| 2025-10-31 | 5.77 | -0.69% | 2,787.99 万 | 2,696.80 万 | 6,856.91 万 | 6,941.59 万 | 6.51 万 | 0.83% | 11.91 | 5.81 | 30.4% | 中度控盘 |
| 2025-10-30 | 5.81 | 1.22% | 8,300.75 万 | 5,295.51 万 | 1.53 亿 | 1.19 亿 | 6,354.74 万 | 1.58% | 11.99 | 5.82 | 34.5% | 中度控盘 |
| 2025-10-29 | 5.74 | -0.52% | 3,820.81 万 | 3,309.15 万 | 8,812.90 万 | 8,829.18 万 | 495.38 万 | 1.12% | 11.85 | 5.70 | 29.7% | 中度控盘 |
| 2025-10-28 | 5.77 | -2.37% | 5,671.75 万 | 5,539.87 万 | 1.04 亿 | 1.10 亿 | -493.25 万 | 1.36% | 11.91 | 5.79 | 30.1% | 中度控盘 |
| 2025-10-27 | 5.91 | 2.96% | 8,403.04 万 | 3,231.92 万 | 1.22 亿 | 1.49 亿 | 2,469.20 万 | 1.60% | 12.20 | 5.88 | 30.7% | 中度控盘 |
| 2025-10-24 | 5.74 | -3.04% | 4,001.12 万 | 1.58 亿 | 1.18 亿 | 1.19 亿 | -1.19 亿 | 1.44% | 11.85 | 5.78 | 28.1% | 中度控盘 |
| 2025-10-23 | 5.92 | -0.17% | 2,795.22 万 | 6,808.64 万 | 1.02 亿 | 1.90 亿 | -1.28 亿 | 1.27% | 12.22 | 5.85 | 26.6% | 中度控盘 |
| 2025-10-22 | 5.93 | -0.50% | 2,236.38 万 | 2,612.27 万 | 5,698.74 万 | 6,705.02 万 | -1,382.17 万 | 0.73% | 12.24 | 5.96 | 26.6% | 中度控盘 |
| 2025-10-21 | 5.96 | 0.85% | 1,405.17 万 | 1,428.14 万 | 5,063.53 万 | 5,069.47 万 | -28.91 万 | 0.68% | 12.30 | 5.96 | 25.1% | 中度控盘 |
| 2025-10-20 | 5.91 | 0.17% | 697.14 万 | 1,252.42 万 | 7,762.18 万 | 6,401.76 万 | 805.14 万 | 0.99% | 12.20 | 5.93 | 25.3% | 中度控盘 |
| 2025-10-17 | 5.90 | -1.01% | 5,870.34 万 | 5,427.92 万 | 8,378.81 万 | 1.82 亿 | -9,373.49 万 | 1.30% | 12.18 | 6.00 | 28.9% | 中度控盘 |
| 2025-10-16 | 5.96 | -5.70% | 1.68 亿 | 2.39 亿 | 1.89 亿 | 2.43 亿 | -1.25 亿 | 2.34% | 12.30 | 6.09 | 33.5% | 中度控盘 |
| 2025-10-15 | 6.32 | 0.96% | 2,791.14 万 | 2,237.93 万 | 9,652.82 万 | 8,630.51 万 | 1,575.51 万 | 1.02% | 13.05 | 6.34 | 29.3% | 中度控盘 |