最新收盘价
5.20
元
↓ -0.02
(-0.38%)
当日涨跌幅
-0.38%
今日变动
📉 下跌
主力净流入
-262.23 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 中 关 村 (000931) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 5.20 | -0.38% | 271.88 万 | 326.47 万 | 809.21 万 | 1,016.85 万 | -262.23 万 | 1.22% | 59.35 | 5.21 | 22.8% | 轻度控盘 |
| 2026-02-04 | 5.22 | 1.16% | 476.77 万 | 393.04 万 | 1,073.15 万 | 1,030.14 万 | 126.73 万 | 1.40% | 59.58 | 5.20 | 25.2% | 中度控盘 |
| 2026-02-03 | 5.16 | 1.98% | 118.76 万 | 102.80 万 | 554.61 万 | 830.26 万 | -259.69 万 | 1.19% | 58.89 | 5.13 | 18.1% | 轻度控盘 |
| 2026-02-02 | 5.06 | -1.56% | 101.40 万 | 111.37 万 | 915.21 万 | 1,700.25 万 | -795.01 万 | 1.42% | 57.75 | 5.14 | 22.3% | 轻度控盘 |
| 2026-01-30 | 5.14 | -0.39% | 518.87 万 | 104.30 万 | 749.11 万 | 1,241.80 万 | -78.12 万 | 1.26% | 58.66 | 5.16 | 27.7% | 中度控盘 |
| 2026-01-29 | 5.16 | 0.19% | 1,516.94 万 | 868.16 万 | 884.70 万 | 1,532.92 万 | 0.56 万 | 1.64% | 58.89 | 5.15 | 33.1% | 中度控盘 |
| 2026-01-28 | 5.15 | -1.15% | 724.13 万 | 201.84 万 | 903.37 万 | 1,557.47 万 | -131.81 万 | 1.21% | 58.78 | 5.17 | 29.9% | 中度控盘 |
| 2026-01-27 | 5.21 | -0.76% | 149.05 万 | 347.75 万 | 1,376.55 万 | 1,742.18 万 | -564.32 万 | 1.75% | 59.46 | 5.16 | 23.8% | 轻度控盘 |
| 2026-01-26 | 5.25 | 0.38% | 130.77 万 | 104.44 万 | 1,518.20 万 | 1,808.70 万 | -264.18 万 | 1.87% | 59.92 | 5.22 | 24.9% | 轻度控盘 |
| 2026-01-23 | 5.23 | 1.16% | 353.13 万 | 111.87 万 | 2,376.37 万 | 2,449.84 万 | 167.80 万 | 2.05% | 59.69 | 5.21 | 31.2% | 中度控盘 |
| 2026-01-22 | 5.17 | 1.37% | 454.29 万 | 111.90 万 | 1,770.08 万 | 1,804.31 万 | 308.16 万 | 1.68% | 59.01 | 5.14 | 30.8% | 中度控盘 |
| 2026-01-21 | 5.10 | -0.39% | 0.00 万 | 702.27 万 | 1,346.50 万 | 1,184.89 万 | -540.66 万 | 1.28% | 58.21 | 5.09 | 27.9% | 中度控盘 |
| 2026-01-20 | 5.12 | 0.39% | 623.96 万 | 509.76 万 | 1,196.51 万 | 1,407.69 万 | -96.98 万 | 1.55% | 58.43 | 5.11 | 30.7% | 中度控盘 |
| 2026-01-19 | 5.10 | 0.20% | 444.03 万 | 204.00 万 | 1,942.89 万 | 1,234.95 万 | 947.96 万 | 1.57% | 58.21 | 5.09 | 34.6% | 中度控盘 |
| 2026-01-16 | 5.09 | -0.20% | 398.49 万 | 274.71 万 | 2,913.68 万 | 1,848.34 万 | 1,189.12 万 | 2.14% | 58.09 | 5.09 | 34.2% | 中度控盘 |
| 2026-01-15 | 5.10 | -2.49% | 434.50 万 | 1,343.62 万 | 2,269.01 万 | 2,670.73 万 | -1,310.83 万 | 3.06% | 58.21 | 5.12 | 25.8% | 中度控盘 |
| 2026-01-14 | 5.23 | -0.76% | 1,921.42 万 | 6,531.77 万 | 7,726.99 万 | 5,270.42 万 | -2,153.78 万 | 7.30% | 59.69 | 5.24 | 31.7% | 中度控盘 |
| 2026-01-13 | 5.27 | 4.56% | 1.01 亿 | 7,340.88 万 | 6,419.19 万 | 5,429.77 万 | 3,717.03 万 | 9.10% | 60.15 | 5.41 | 35.9% | 中度控盘 |
| 2026-01-12 | 5.04 | 0.40% | 665.46 万 | 251.87 万 | 1,085.84 万 | 664.32 万 | 835.11 万 | 1.57% | 57.52 | 5.01 | 26.5% | 中度控盘 |
| 2026-01-09 | 5.02 | 0.40% | 0.00 万 | 175.00 万 | 985.18 万 | 1,236.60 万 | -426.42 万 | 1.24% | 57.29 | 5.00 | 22.5% | 轻度控盘 |
| 2026-01-08 | 5.00 | 1.01% | 0.00 万 | 240.40 万 | 1,142.61 万 | 834.49 万 | 67.72 万 | 1.17% | 57.07 | 4.99 | 26.0% | 中度控盘 |
| 2026-01-07 | 4.95 | -0.80% | 226.91 万 | 254.94 万 | 1,209.99 万 | 951.64 万 | 230.32 万 | 1.19% | 56.49 | 4.96 | 28.0% | 中度控盘 |
| 2026-01-06 | 4.99 | 1.01% | 372.75 万 | 124.25 万 | 1,029.14 万 | 801.51 万 | 476.13 万 | 1.19% | 56.95 | 4.97 | 24.8% | 轻度控盘 |
| 2026-01-05 | 4.94 | 1.44% | 0.00 万 | 124.46 万 | 538.22 万 | 594.48 万 | -180.72 万 | 0.99% | 56.38 | 4.94 | 14.9% | 轻度控盘 |
| 2025-12-31 | 4.87 | 0.21% | 14.49 万 | 84.42 万 | 148.63 万 | 344.65 万 | -265.95 万 | 0.78% | 55.58 | 4.86 | 11.7% | 轻度控盘 |
| 2025-12-30 | 4.86 | -0.82% | 0.00 万 | 195.79 万 | 646.49 万 | 340.03 万 | 110.66 万 | 0.99% | 55.47 | 4.88 | 20.6% | 轻度控盘 |
| 2025-12-29 | 4.90 | -1.61% | 116.00 万 | 818.78 万 | 943.58 万 | 867.59 万 | -626.79 万 | 1.06% | 55.92 | 4.93 | 25.7% | 中度控盘 |
| 2025-12-26 | 4.98 | -0.40% | 773.42 万 | 180.84 万 | 253.92 万 | 455.89 万 | 390.61 万 | 0.81% | 56.84 | 4.99 | 27.9% | 中度控盘 |
| 2025-12-25 | 5.00 | 1.01% | 102.74 万 | 0.00 万 | 565.08 万 | 619.35 万 | 48.47 万 | 0.77% | 57.07 | 4.97 | 20.7% | 轻度控盘 |
| 2025-12-24 | 4.95 | 0.41% | 0.00 万 | 0.00 万 | 318.49 万 | 169.32 万 | 149.16 万 | 0.55% | 56.49 | 4.94 | 16.2% | 轻度控盘 |
| 2025-12-23 | 4.93 | -1.20% | 0.00 万 | 0.00 万 | 426.15 万 | 632.50 万 | -206.36 万 | 0.78% | 56.27 | 4.95 | 16.0% | 轻度控盘 |
| 2025-12-22 | 4.99 | 0.60% | 0.00 万 | 0.00 万 | 763.48 万 | 967.38 万 | -203.90 万 | 1.16% | 56.95 | 5.02 | 17.4% | 轻度控盘 |
| 2025-12-19 | 4.96 | 1.22% | 329.15 万 | 230.42 万 | 304.75 万 | 528.64 万 | -125.17 万 | 1.00% | 56.61 | 4.95 | 18.2% | 轻度控盘 |
| 2025-12-18 | 4.90 | 1.45% | 14.54 万 | 0.00 万 | 538.49 万 | 323.71 万 | 229.32 万 | 0.91% | 55.92 | 4.89 | 18.7% | 轻度控盘 |
| 2025-12-17 | 4.83 | 0.63% | 161.93 万 | 15.72 万 | 921.58 万 | 651.61 万 | 416.18 万 | 1.10% | 55.12 | 4.79 | 24.7% | 轻度控盘 |
| 2025-12-16 | 4.80 | -1.23% | 0.00 万 | 288.00 万 | 934.33 万 | 906.56 万 | -260.23 万 | 1.05% | 54.78 | 4.81 | 22.7% | 轻度控盘 |
| 2025-12-15 | 4.86 | 0.41% | 0.00 万 | 0.00 万 | 774.53 万 | 656.64 万 | 117.89 万 | 0.98% | 55.47 | 4.84 | 20.8% | 轻度控盘 |
| 2025-12-12 | 4.84 | -0.82% | 102.06 万 | 0.00 万 | 1,073.53 万 | 319.87 万 | 855.72 万 | 1.46% | 55.24 | 4.85 | 21.2% | 轻度控盘 |
| 2025-12-11 | 4.88 | -3.94% | 109.98 万 | 743.03 万 | 1,710.88 万 | 1,069.22 万 | 8.62 万 | 2.43% | 55.70 | 4.95 | 20.2% | 轻度控盘 |
| 2025-12-10 | 5.08 | -0.78% | 270.94 万 | 564.44 万 | 586.52 万 | 462.79 万 | -169.77 万 | 0.99% | 57.98 | 5.09 | 21.7% | 轻度控盘 |
| 2025-12-09 | 5.12 | -1.35% | 100.62 万 | 0.00 万 | 694.67 万 | 456.84 万 | 338.45 万 | 0.93% | 58.43 | 5.15 | 21.5% | 轻度控盘 |
| 2025-12-08 | 5.19 | -0.57% | 0.00 万 | 520.48 万 | 864.21 万 | 443.06 万 | -99.33 万 | 0.94% | 59.23 | 5.23 | 21.6% | 轻度控盘 |