最新收盘价
5.17
元
↑ 0.07
(1.37%)
当日涨跌幅
1.37%
今日变动
📈 上涨
主力净流入
-601.13 万
资金动向
💸 资金流出
机构参与度
19.6%
控盘程度
轻度控盘
📈 中 关 村 (000931) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.17 | 1.37% | 114.15 万 | 703.17 万 | 756.01 万 | 768.13 万 | -601.13 万 | 1.28% | 59.01 | 5.15 | 19.6% | 轻度控盘 |
| 2025-10-30 | 5.10 | -2.11% | 866.27 万 | 4.54 万 | 1,047.17 万 | 1,251.85 万 | 657.05 万 | 1.79% | 58.21 | 5.13 | 24.9% | 轻度控盘 |
| 2025-10-29 | 5.21 | -2.62% | 148.37 万 | 915.88 万 | 1,513.41 万 | 1,221.19 万 | -475.29 万 | 2.21% | 59.46 | 5.19 | 19.2% | 轻度控盘 |
| 2025-10-28 | 5.35 | 0.00% | 26.75 万 | 149.66 万 | 700.88 万 | 429.98 万 | 147.98 万 | 0.91% | 61.06 | 5.36 | 18.6% | 轻度控盘 |
| 2025-10-27 | 5.35 | -0.19% | 0.00 万 | 0.00 万 | 544.14 万 | 686.89 万 | -142.75 万 | 1.03% | 61.06 | 5.35 | 14.8% | 轻度控盘 |
| 2025-10-24 | 5.36 | -1.29% | 0.00 万 | 0.00 万 | 407.19 万 | 648.41 万 | -241.23 万 | 0.96% | 61.17 | 5.39 | 13.3% | 轻度控盘 |
| 2025-10-23 | 5.43 | 0.18% | 184.64 万 | 0.00 万 | 452.48 万 | 445.39 万 | 191.73 万 | 1.00% | 61.97 | 5.41 | 17.5% | 轻度控盘 |
| 2025-10-22 | 5.42 | 0.56% | 0.00 万 | 260.93 万 | 512.72 万 | 822.09 万 | -570.31 万 | 1.17% | 61.86 | 5.42 | 14.9% | 轻度控盘 |
| 2025-10-21 | 5.39 | 1.89% | 364.22 万 | 107.00 万 | 1,011.66 万 | 984.77 万 | 284.11 万 | 1.32% | 61.52 | 5.35 | 22.4% | 轻度控盘 |
| 2025-10-20 | 5.29 | 1.54% | 133.46 万 | 0.00 万 | 345.25 万 | 563.09 万 | -84.39 万 | 0.85% | 60.37 | 5.25 | 15.1% | 轻度控盘 |
| 2025-10-17 | 5.21 | -0.95% | 0.00 万 | 0.00 万 | 362.36 万 | 557.61 万 | -195.24 万 | 0.96% | 59.46 | 5.26 | 13.3% | 轻度控盘 |
| 2025-10-16 | 5.26 | -0.57% | 0.00 万 | 0.00 万 | 405.46 万 | 705.84 万 | -300.38 万 | 0.84% | 60.03 | 5.28 | 15.0% | 轻度控盘 |
| 2025-10-15 | 5.29 | 1.34% | 0.00 万 | 0.00 万 | 857.21 万 | 694.87 万 | 162.34 万 | 1.15% | 60.37 | 5.28 | 18.4% | 轻度控盘 |
| 2025-10-14 | 5.22 | -1.14% | 0.00 万 | 0.00 万 | 549.52 万 | 625.94 万 | -76.42 万 | 1.01% | 59.58 | 5.26 | 15.9% | 轻度控盘 |
| 2025-10-13 | 5.28 | 0.00% | 102.80 万 | 177.27 万 | 484.17 万 | 632.14 万 | -222.45 万 | 1.28% | 60.26 | 5.22 | 15.3% | 轻度控盘 |
| 2025-10-10 | 5.28 | 0.57% | 0.00 万 | 0.00 万 | 905.07 万 | 831.32 万 | 73.75 万 | 1.20% | 60.26 | 5.28 | 19.6% | 轻度控盘 |
| 2025-10-09 | 5.25 | -0.38% | 25.14 万 | 244.44 万 | 906.53 万 | 1,018.29 万 | -331.06 万 | 1.43% | 59.92 | 5.23 | 18.6% | 轻度控盘 |
| 2025-09-30 | 5.27 | -0.75% | 106.00 万 | 405.23 万 | 796.49 万 | 1,072.97 万 | -575.70 万 | 1.29% | 60.15 | 5.30 | 21.3% | 轻度控盘 |
| 2025-09-29 | 5.31 | 0.76% | 826.72 万 | 549.22 万 | 1,145.46 万 | 1,839.22 万 | -416.26 万 | 2.27% | 51.52 | 5.28 | 24.6% | 轻度控盘 |
| 2025-09-26 | 5.27 | 3.33% | 2,547.63 万 | 1,022.93 万 | 3,107.85 万 | 2,327.37 万 | 2,305.18 万 | 3.68% | 51.13 | 5.32 | 32.9% | 中度控盘 |
| 2025-09-25 | 5.10 | -0.78% | 205.62 万 | 0.00 万 | 837.28 万 | 539.40 万 | 503.51 万 | 0.96% | 49.49 | 5.11 | 25.4% | 中度控盘 |
| 2025-09-24 | 5.14 | 2.39% | 153.00 万 | 819.73 万 | 1,278.05 万 | 1,860.85 万 | -1,249.53 万 | 1.71% | 49.87 | 5.11 | 21.2% | 轻度控盘 |
| 2025-09-23 | 5.02 | -1.95% | 0.00 万 | 292.40 万 | 889.20 万 | 1,204.83 万 | -608.03 万 | 1.58% | 48.71 | 4.97 | 18.0% | 轻度控盘 |
| 2025-09-22 | 5.12 | -0.39% | 202.21 万 | 229.30 万 | 495.21 万 | 459.01 万 | 9.11 万 | 0.94% | 49.68 | 5.12 | 21.3% | 轻度控盘 |
| 2025-09-19 | 5.14 | -2.65% | 606.18 万 | 1,520.62 万 | 1,221.17 万 | 1,133.34 万 | -826.61 万 | 2.00% | 49.87 | 5.16 | 23.3% | 轻度控盘 |
| 2025-09-18 | 5.28 | -1.86% | 525.85 万 | 444.69 万 | 1,385.14 万 | 1,058.71 万 | 407.58 万 | 1.75% | 51.23 | 5.34 | 25.4% | 中度控盘 |
| 2025-09-17 | 5.38 | -0.74% | 101.46 万 | 309.18 万 | 531.82 万 | 459.24 万 | -135.13 万 | 0.92% | 52.20 | 5.40 | 19.6% | 轻度控盘 |
| 2025-09-16 | 5.42 | 0.93% | 108.20 万 | 162.60 万 | 1,179.77 万 | 1,225.03 万 | -99.66 万 | 1.18% | 52.59 | 5.39 | 25.6% | 中度控盘 |
| 2025-09-15 | 5.37 | -0.19% | 106.38 万 | 0.00 万 | 677.42 万 | 1,168.74 万 | -384.94 万 | 0.94% | 52.11 | 5.35 | 21.9% | 轻度控盘 |
| 2025-09-12 | 5.38 | 0.00% | 0.00 万 | 325.82 万 | 1,219.50 万 | 931.98 万 | -38.30 万 | 1.11% | 52.20 | 5.38 | 26.3% | 中度控盘 |
| 2025-09-11 | 5.38 | -0.37% | 0.00 万 | 6.77 万 | 932.15 万 | 912.65 万 | 12.72 万 | 1.12% | 52.20 | 5.33 | 22.1% | 轻度控盘 |
| 2025-09-10 | 5.40 | 0.56% | 221.53 万 | 160.50 万 | 1,075.02 万 | 713.00 万 | 423.05 万 | 0.98% | 52.40 | 5.38 | 28.8% | 中度控盘 |
| 2025-09-09 | 5.37 | -1.11% | 0.00 万 | 110.01 万 | 944.39 万 | 711.76 万 | 122.62 万 | 1.36% | 52.11 | 5.38 | 20.3% | 轻度控盘 |
| 2025-09-08 | 5.43 | 2.07% | 376.60 万 | 102.59 万 | 1,525.55 万 | 1,424.76 万 | 374.79 万 | 1.64% | 52.69 | 5.39 | 27.0% | 中度控盘 |
| 2025-09-05 | 5.32 | 0.76% | 280.03 万 | 112.52 万 | 1,061.56 万 | 866.34 万 | 362.73 万 | 1.35% | 51.62 | 5.27 | 24.7% | 轻度控盘 |
| 2025-09-04 | 5.28 | 1.34% | 224.32 万 | 133.25 万 | 2,204.61 万 | 1,947.48 万 | 348.19 万 | 2.31% | 51.23 | 5.31 | 24.3% | 轻度控盘 |
| 2025-09-03 | 5.21 | -1.51% | 104.40 万 | 385.95 万 | 1,304.93 万 | 1,399.52 万 | -376.14 万 | 1.52% | 50.55 | 5.25 | 22.5% | 轻度控盘 |
| 2025-09-02 | 5.29 | -1.12% | 0.00 万 | 271.86 万 | 1,099.35 万 | 1,429.55 万 | -602.06 万 | 1.73% | 51.33 | 5.28 | 19.2% | 轻度控盘 |