最新收盘价
8.52
元
↓ -0.10
(-1.16%)
当日涨跌幅
-1.16%
今日变动
📉 下跌
主力净流入
-437.49 万
资金动向
💸 资金流出
机构参与度
25.3%
控盘程度
中度控盘
📈 *ST兰黄 (000929) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.52 | -1.16% | 0.00 万 | 141.01 万 | 555.86 万 | 852.34 万 | -437.49 万 | 1.44% | 108.62 | 8.60 | 25.3% | 中度控盘 |
| 2025-12-11 | 8.62 | 0.23% | 0.00 万 | 77.91 万 | 774.83 万 | 812.13 万 | -115.22 万 | 1.96% | 109.90 | 8.69 | 24.4% | 轻度控盘 |
| 2025-12-10 | 8.60 | 0.35% | 0.00 万 | 77.50 万 | 602.39 万 | 742.09 万 | -217.20 万 | 1.47% | 109.64 | 8.60 | 26.4% | 中度控盘 |
| 2025-12-09 | 8.57 | 1.18% | 0.00 万 | 0.00 万 | 211.59 万 | 380.38 万 | -168.79 万 | 1.07% | 109.26 | 8.50 | 21.2% | 轻度控盘 |
| 2025-12-08 | 8.47 | 0.36% | 448.02 万 | 594.12 万 | 360.99 万 | 594.77 万 | -379.88 万 | 1.33% | 107.98 | 8.49 | 37.4% | 中度控盘 |
| 2025-12-05 | 8.44 | 0.60% | 421.44 万 | 746.43 万 | 787.98 万 | 950.37 万 | -487.38 万 | 1.87% | 107.60 | 8.47 | 39.2% | 中度控盘 |
| 2025-12-04 | 8.39 | -0.12% | 125.85 万 | 188.86 万 | 377.10 万 | 257.01 万 | 57.08 万 | 0.72% | 106.96 | 8.40 | 40.8% | 完全控盘 |
| 2025-12-03 | 8.40 | -0.24% | 124.20 万 | 361.07 万 | 616.08 万 | 500.66 万 | -121.45 万 | 1.12% | 107.09 | 8.36 | 36.6% | 中度控盘 |
| 2025-12-02 | 8.42 | -0.47% | 369.09 万 | 424.00 万 | 268.45 万 | 572.70 万 | -359.15 万 | 1.03% | 107.35 | 8.44 | 36.8% | 中度控盘 |
| 2025-12-01 | 8.46 | -0.94% | 0.00 万 | 340.09 万 | 206.86 万 | 221.11 万 | -354.34 万 | 0.87% | 107.86 | 8.51 | 24.7% | 轻度控盘 |
| 2025-11-28 | 8.54 | 1.91% | 372.75 万 | 471.88 万 | 996.13 万 | 650.03 万 | 246.97 万 | 1.44% | 108.88 | 8.43 | 48.4% | 完全控盘 |
| 2025-11-27 | 8.38 | -0.12% | 0.00 万 | 0.00 万 | 421.40 万 | 389.15 万 | 32.25 万 | 0.68% | 106.84 | 8.40 | 35.3% | 中度控盘 |
| 2025-11-26 | 8.39 | -1.18% | 0.00 万 | 46.59 万 | 289.59 万 | 320.29 万 | -77.29 万 | 0.76% | 106.96 | 8.43 | 28.7% | 中度控盘 |
| 2025-11-25 | 8.49 | 0.35% | 0.00 万 | 0.00 万 | 429.87 万 | 128.56 万 | 301.32 万 | 0.76% | 108.24 | 8.53 | 33.3% | 中度控盘 |
| 2025-11-24 | 8.46 | 1.93% | 252.77 万 | 443.91 万 | 617.29 万 | 398.15 万 | 28.00 万 | 1.09% | 107.86 | 8.41 | 39.2% | 中度控盘 |
| 2025-11-21 | 8.30 | -2.35% | 0.00 万 | 0.00 万 | 299.32 万 | 780.13 万 | -480.81 万 | 1.50% | 105.82 | 8.34 | 17.6% | 轻度控盘 |
| 2025-11-20 | 8.50 | -0.82% | 0.00 万 | 0.00 万 | 272.45 万 | 299.31 万 | -26.86 万 | 0.89% | 108.37 | 8.56 | 21.2% | 轻度控盘 |
| 2025-11-19 | 8.57 | -2.17% | 125.37 万 | 276.32 万 | 418.99 万 | 555.68 万 | -287.64 万 | 1.33% | 109.26 | 8.66 | 26.5% | 中度控盘 |
| 2025-11-18 | 8.76 | -1.24% | 0.00 万 | 0.00 万 | 214.31 万 | 216.06 万 | -1.75 万 | 0.85% | 111.68 | 8.79 | 21.9% | 轻度控盘 |
| 2025-11-17 | 8.87 | 0.45% | 386.44 万 | 186.19 万 | 719.20 万 | 626.90 万 | 292.56 万 | 1.65% | 113.08 | 8.90 | 35.7% | 中度控盘 |
| 2025-11-14 | 8.83 | 0.00% | 0.00 万 | 0.00 万 | 670.78 万 | 1,238.77 万 | -567.98 万 | 1.38% | 112.57 | 8.82 | 29.6% | 中度控盘 |
| 2025-11-13 | 8.83 | -1.01% | 106.19 万 | 770.89 万 | 908.50 万 | 1,426.76 万 | -1,182.96 万 | 2.29% | 112.57 | 8.80 | 29.5% | 中度控盘 |
| 2025-11-12 | 8.92 | 2.29% | 174.00 万 | 248.97 万 | 1,180.56 万 | 996.81 万 | 108.78 万 | 2.36% | 113.72 | 8.88 | 33.8% | 中度控盘 |
| 2025-11-11 | 8.72 | 0.93% | 292.00 万 | 417.74 万 | 941.53 万 | 1,303.88 万 | -488.09 万 | 1.90% | 111.17 | 8.66 | 36.1% | 中度控盘 |
| 2025-11-10 | 8.64 | 0.12% | 103.91 万 | 0.00 万 | 1,153.75 万 | 2,066.26 万 | -808.60 万 | 2.50% | 110.15 | 8.51 | 30.6% | 中度控盘 |
| 2025-11-07 | 8.63 | -1.82% | 231.52 万 | 0.00 万 | 538.06 万 | 939.57 万 | -169.99 万 | 1.64% | 110.02 | 8.68 | 28.0% | 中度控盘 |
| 2025-11-06 | 8.79 | -1.01% | 0.00 万 | 105.84 万 | 654.98 万 | 955.18 万 | -406.04 万 | 1.37% | 112.06 | 8.83 | 28.0% | 中度控盘 |
| 2025-11-05 | 8.88 | 0.23% | 0.00 万 | 0.62 万 | 428.99 万 | 814.42 万 | -386.05 万 | 1.32% | 113.21 | 8.87 | 23.8% | 轻度控盘 |
| 2025-11-04 | 8.86 | 0.68% | 132.29 万 | 0.00 万 | 669.66 万 | 760.52 万 | 41.42 万 | 1.62% | 112.96 | 8.89 | 28.9% | 中度控盘 |
| 2025-11-03 | 8.80 | 0.80% | 100.01 万 | 0.00 万 | 711.98 万 | 679.15 万 | 132.85 万 | 1.48% | 112.19 | 8.76 | 30.8% | 中度控盘 |
| 2025-10-31 | 8.73 | -0.23% | 0.00 万 | 0.00 万 | 538.09 万 | 764.09 万 | -225.99 万 | 1.75% | 111.30 | 8.73 | 24.2% | 轻度控盘 |
| 2025-10-30 | 8.75 | -4.58% | 195.37 万 | 391.51 万 | 1,281.30 万 | 1,728.78 万 | -643.62 万 | 2.95% | 111.55 | 8.89 | 32.5% | 中度控盘 |
| 2025-10-29 | 9.17 | 0.00% | 175.93 万 | 58.47 万 | 1,549.36 万 | 1,098.29 万 | 568.53 万 | 2.52% | 116.91 | 9.19 | 36.9% | 中度控盘 |
| 2025-10-28 | 9.17 | 2.92% | 832.01 万 | 0.00 万 | 1,098.12 万 | 1,056.14 万 | 873.99 万 | 2.50% | 116.91 | 9.07 | 38.3% | 中度控盘 |
| 2025-10-27 | 8.91 | 3.36% | 30.11 万 | 0.00 万 | 1,027.04 万 | 1,146.38 万 | -89.24 万 | 2.41% | 113.59 | 8.85 | 26.8% | 中度控盘 |
| 2025-10-24 | 8.62 | -0.12% | 0.00 万 | 128.70 万 | 597.76 万 | 625.71 万 | -156.64 万 | 1.46% | 109.90 | 8.59 | 26.1% | 中度控盘 |
| 2025-10-23 | 8.63 | 2.98% | 0.00 万 | 0.00 万 | 893.07 万 | 913.66 万 | -20.59 万 | 2.08% | 110.02 | 8.59 | 27.7% | 中度控盘 |
| 2025-10-22 | 8.38 | 2.32% | 0.00 万 | 0.00 万 | 537.19 万 | 412.83 万 | 124.36 万 | 1.42% | 106.84 | 8.29 | 26.3% | 中度控盘 |
| 2025-10-21 | 8.19 | 0.61% | 0.00 万 | 397.22 万 | 642.44 万 | 662.32 万 | -417.10 万 | 1.19% | 104.41 | 8.17 | 31.8% | 中度控盘 |
| 2025-10-20 | 8.14 | 0.49% | 0.00 万 | 0.00 万 | 272.61 万 | 226.62 万 | 45.99 万 | 0.73% | 103.78 | 8.17 | 23.4% | 轻度控盘 |
| 2025-10-17 | 8.10 | -0.12% | 0.00 万 | 0.00 万 | 287.52 万 | 375.14 万 | -87.62 万 | 0.78% | 103.27 | 8.16 | 23.8% | 轻度控盘 |
| 2025-10-16 | 8.11 | -0.37% | 0.00 万 | 0.00 万 | 47.85 万 | 145.09 万 | -97.24 万 | 0.42% | 103.39 | 8.15 | 13.9% | 轻度控盘 |
| 2025-10-15 | 8.14 | 0.25% | 0.00 万 | 123.12 万 | 334.81 万 | 462.89 万 | -251.19 万 | 0.75% | 103.78 | 8.12 | 26.4% | 中度控盘 |