最新收盘价
6.38
元
↑ 0.01
(0.16%)
当日涨跌幅
0.16%
今日变动
📈 上涨
主力净流入
-89.48 万
资金动向
💸 资金流出
机构参与度
33.4%
控盘程度
中度控盘
📈 中钢国际 (000928) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.38 | 0.16% | 1,518.72 万 | 1,120.69 万 | 2,101.66 万 | 2,589.17 万 | -89.48 万 | 1.15% | 12.35 | 6.38 | 33.4% | 中度控盘 |
| 2025-12-11 | 6.37 | -1.39% | 699.14 万 | 1,876.95 万 | 3,147.23 万 | 3,808.66 万 | -1,839.24 万 | 1.46% | 12.33 | 6.40 | 30.4% | 中度控盘 |
| 2025-12-10 | 6.46 | 0.47% | 1,328.26 万 | 1,576.04 万 | 2,679.85 万 | 3,629.19 万 | -1,197.12 万 | 1.30% | 12.51 | 6.45 | 32.7% | 中度控盘 |
| 2025-12-09 | 6.43 | -2.28% | 1,674.53 万 | 1,663.05 万 | 3,791.52 万 | 4,837.63 万 | -1,034.63 万 | 1.86% | 12.45 | 6.48 | 32.2% | 中度控盘 |
| 2025-12-08 | 6.58 | -2.23% | 1,457.91 万 | 3,544.92 万 | 5,168.64 万 | 5,196.29 万 | -2,114.66 万 | 2.36% | 12.74 | 6.61 | 31.5% | 中度控盘 |
| 2025-12-05 | 6.73 | 1.36% | 2,211.25 万 | 2,348.83 万 | 4,928.16 万 | 5,096.04 万 | -305.47 万 | 2.09% | 13.03 | 6.69 | 33.6% | 中度控盘 |
| 2025-12-04 | 6.64 | 1.07% | 1,719.26 万 | 3,257.01 万 | 6,172.08 万 | 5,457.20 万 | -822.88 万 | 2.40% | 12.86 | 6.62 | 32.6% | 中度控盘 |
| 2025-12-03 | 6.57 | -0.91% | 950.22 万 | 2,442.25 万 | 2,959.53 万 | 6,508.15 万 | -5,040.66 万 | 1.99% | 12.72 | 6.59 | 26.1% | 中度控盘 |
| 2025-12-02 | 6.63 | 1.22% | 1,151.12 万 | 1,458.46 万 | 5,579.44 万 | 6,003.74 万 | -731.64 万 | 2.24% | 12.84 | 6.60 | 33.5% | 中度控盘 |
| 2025-12-01 | 6.55 | 0.31% | 3,395.80 万 | 2,317.79 万 | 4,644.10 万 | 5,769.56 万 | -47.45 万 | 2.24% | 12.68 | 6.51 | 36.4% | 中度控盘 |
| 2025-11-28 | 6.53 | 2.67% | 3,791.04 万 | 2,339.73 万 | 8,641.49 万 | 6,982.52 万 | 3,110.27 万 | 3.42% | 12.64 | 6.45 | 36.9% | 中度控盘 |
| 2025-11-27 | 6.36 | -4.36% | 2,774.54 万 | 3,052.34 万 | 7,266.11 万 | 9,451.20 万 | -2,462.89 万 | 4.07% | 12.31 | 6.40 | 29.4% | 中度控盘 |
| 2025-11-26 | 6.65 | 2.31% | 6,011.55 万 | 3,551.41 万 | 1.62 亿 | 1.21 亿 | 6,527.62 万 | 5.88% | 12.88 | 6.70 | 36.4% | 中度控盘 |
| 2025-11-25 | 6.50 | -0.15% | 922.38 万 | 2,948.21 万 | 5,082.83 万 | 5,005.39 万 | -1,948.39 万 | 2.41% | 12.59 | 6.50 | 30.4% | 中度控盘 |
| 2025-11-24 | 6.51 | 3.83% | 3,262.80 万 | 7,653.99 万 | 9,871.15 万 | 9,671.41 万 | -4,191.46 万 | 4.12% | 12.60 | 6.52 | 35.8% | 中度控盘 |
| 2025-11-21 | 6.27 | -1.26% | 3,748.61 万 | 4,470.97 万 | 7,577.29 万 | 5,909.98 万 | 944.94 万 | 2.89% | 12.14 | 6.39 | 39.3% | 中度控盘 |
| 2025-11-20 | 6.35 | 0.95% | 3,284.23 万 | 2,309.34 万 | 3,691.35 万 | 3,295.56 万 | 1,370.67 万 | 1.72% | 12.30 | 6.41 | 39.2% | 中度控盘 |
| 2025-11-19 | 6.29 | -0.63% | 225.64 万 | 481.08 万 | 1,792.57 万 | 1,460.66 万 | 76.46 万 | 0.87% | 12.18 | 6.30 | 29.5% | 中度控盘 |
| 2025-11-18 | 6.33 | -1.71% | 2,032.14 万 | 2,975.45 万 | 3,321.65 万 | 3,991.19 万 | -1,612.85 万 | 1.66% | 12.26 | 6.36 | 35.6% | 中度控盘 |
| 2025-11-17 | 6.44 | -1.68% | 1,713.03 万 | 2,204.48 万 | 4,068.26 万 | 3,321.72 万 | 255.09 万 | 1.55% | 12.47 | 6.47 | 38.5% | 中度控盘 |
| 2025-11-14 | 6.55 | 0.00% | 957.26 万 | 1,388.43 万 | 3,502.29 万 | 3,253.79 万 | -182.67 万 | 1.24% | 12.68 | 6.56 | 37.3% | 中度控盘 |
| 2025-11-13 | 6.55 | 0.31% | 1,589.66 万 | 1,494.22 万 | 2,591.05 万 | 2,735.05 万 | -48.56 万 | 1.09% | 12.68 | 6.54 | 39.2% | 中度控盘 |
| 2025-11-12 | 6.53 | -0.91% | 1,485.94 万 | 1,241.06 万 | 3,460.58 万 | 2,651.42 万 | 1,054.03 万 | 1.40% | 12.64 | 6.53 | 36.8% | 中度控盘 |
| 2025-11-11 | 6.59 | 1.07% | 3,439.89 万 | 1,331.97 万 | 3,254.50 万 | 4,555.46 万 | 806.95 万 | 1.66% | 12.76 | 6.55 | 39.0% | 中度控盘 |
| 2025-11-10 | 6.52 | -0.15% | 734.20 万 | 1,936.62 万 | 3,404.35 万 | 3,341.66 万 | -1,139.73 万 | 1.28% | 12.62 | 6.52 | 33.8% | 中度控盘 |
| 2025-11-07 | 6.53 | 0.31% | 1,665.22 万 | 2,270.63 万 | 2,426.72 万 | 2,798.00 万 | -976.69 万 | 1.29% | 12.64 | 6.52 | 33.3% | 中度控盘 |
| 2025-11-06 | 6.51 | 0.31% | 913.45 万 | 2,212.52 万 | 3,394.16 万 | 3,516.42 万 | -1,421.32 万 | 1.40% | 12.60 | 6.51 | 32.3% | 中度控盘 |
| 2025-11-05 | 6.49 | 0.78% | 815.71 万 | 551.67 万 | 2,839.02 万 | 2,394.02 万 | 709.05 万 | 1.21% | 12.57 | 6.47 | 32.1% | 中度控盘 |
| 2025-11-04 | 6.44 | -0.31% | 367.46 万 | 212.05 万 | 2,515.11 万 | 2,094.16 万 | 576.36 万 | 1.06% | 12.47 | 6.44 | 29.9% | 中度控盘 |
| 2025-11-03 | 6.46 | 0.94% | 1,023.61 万 | 1,228.31 万 | 3,441.10 万 | 3,405.19 万 | -168.79 万 | 1.49% | 12.51 | 6.42 | 30.9% | 中度控盘 |
| 2025-10-31 | 6.40 | -1.84% | 484.37 万 | 1,168.91 万 | 4,366.62 万 | 3,421.17 万 | 260.91 万 | 2.10% | 12.39 | 6.44 | 27.5% | 中度控盘 |
| 2025-10-30 | 6.52 | -2.54% | 1,250.10 万 | 2,976.07 万 | 4,314.45 万 | 7,024.27 万 | -4,435.78 万 | 2.49% | 12.62 | 6.56 | 27.6% | 中度控盘 |
| 2025-10-29 | 6.69 | 0.30% | 1,019.31 万 | 767.30 万 | 4,843.60 万 | 3,896.65 万 | 1,198.96 万 | 1.73% | 12.95 | 6.66 | 35.1% | 中度控盘 |
| 2025-10-28 | 6.67 | -1.62% | 1,225.07 万 | 991.76 万 | 4,827.89 万 | 5,856.08 万 | -794.88 万 | 1.98% | 12.91 | 6.70 | 32.5% | 中度控盘 |
| 2025-10-27 | 6.78 | 2.88% | 5,326.72 万 | 4,159.70 万 | 1.29 亿 | 1.03 亿 | 3,803.36 万 | 4.78% | 13.13 | 6.76 | 35.9% | 中度控盘 |
| 2025-10-24 | 6.59 | -2.95% | 2,175.95 万 | 3,005.44 万 | 7,366.28 万 | 7,582.31 万 | -1,045.52 万 | 3.61% | 12.76 | 6.64 | 30.7% | 中度控盘 |
| 2025-10-23 | 6.79 | -0.59% | 5,134.52 万 | 5,982.72 万 | 1.27 亿 | 1.36 亿 | -1,765.14 万 | 6.49% | 13.15 | 6.70 | 31.8% | 中度控盘 |
| 2025-10-22 | 6.83 | 4.27% | 2.11 亿 | 1.50 亿 | 2.49 亿 | 2.38 亿 | 7,183.65 万 | 10.18% | 13.22 | 6.96 | 41.1% | 完全控盘 |
| 2025-10-21 | 6.55 | 1.08% | 1,930.81 万 | 2,210.75 万 | 4,789.51 万 | 4,342.81 万 | 166.76 万 | 2.11% | 12.68 | 6.57 | 33.1% | 中度控盘 |
| 2025-10-20 | 6.48 | 2.21% | 1,806.22 万 | 680.46 万 | 3,577.83 万 | 2,267.65 万 | 2,435.94 万 | 1.54% | 12.55 | 6.43 | 33.6% | 中度控盘 |
| 2025-10-17 | 6.34 | -1.25% | 795.55 万 | 1,129.50 万 | 1,864.77 万 | 3,575.20 万 | -2,044.38 万 | 1.24% | 12.28 | 6.40 | 26.0% | 中度控盘 |
| 2025-10-16 | 6.42 | -0.77% | 103.04 万 | 750.77 万 | 1,520.93 万 | 2,066.26 万 | -1,193.06 万 | 1.01% | 12.43 | 6.43 | 22.7% | 轻度控盘 |
| 2025-10-15 | 6.47 | 0.62% | 315.76 万 | 356.84 万 | 3,328.81 万 | 2,934.37 万 | 353.36 万 | 1.12% | 12.53 | 6.45 | 33.3% | 中度控盘 |