最新收盘价
18.75
元
↑ 0.30
(1.63%)
当日涨跌幅
1.63%
今日变动
📈 上涨
主力净流入
-5,693.82 万
资金动向
💸 资金流出
机构参与度
34.1%
控盘程度
中度控盘
📈 河钢资源 (000923) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 18.75 | 1.63% | 5,660.13 万 | 8,072.01 万 | 1.26 亿 | 1.59 亿 | -5,693.82 万 | 4.64% | 17.07 | 19.11 | 34.1% | 中度控盘 |
| 2025-10-30 | 18.45 | -1.02% | 3,602.66 万 | 1,477.41 万 | 5,700.65 万 | 6,652.66 万 | 1,173.24 万 | 2.33% | 16.80 | 18.55 | 35.8% | 中度控盘 |
| 2025-10-29 | 18.64 | 3.27% | 4,322.59 万 | 3,140.57 万 | 7,073.94 万 | 5,555.39 万 | 2,700.58 万 | 2.36% | 16.97 | 18.34 | 40.2% | 完全控盘 |
| 2025-10-28 | 18.05 | -1.74% | 6,475.29 万 | 3,168.21 万 | 6,026.73 万 | 8,702.96 万 | 630.86 万 | 2.61% | 16.43 | 18.11 | 39.2% | 中度控盘 |
| 2025-10-27 | 18.37 | 0.66% | 4,803.70 万 | 4,935.93 万 | 1.08 亿 | 8,778.70 万 | 1,932.81 万 | 3.30% | 16.73 | 18.59 | 36.5% | 中度控盘 |
| 2025-10-24 | 18.25 | 0.55% | 2,164.70 万 | 1,528.34 万 | 5,690.62 万 | 6,536.83 万 | -209.86 万 | 2.21% | 16.62 | 18.22 | 29.4% | 中度控盘 |
| 2025-10-23 | 18.15 | 0.78% | 1,178.16 万 | 970.08 万 | 3,871.24 万 | 4,202.52 万 | -123.20 万 | 1.95% | 16.53 | 17.99 | 25.5% | 中度控盘 |
| 2025-10-22 | 18.01 | -0.99% | 795.16 万 | 1,478.17 万 | 3,270.87 万 | 5,919.57 万 | -3,331.70 万 | 2.04% | 16.40 | 17.94 | 23.8% | 轻度控盘 |
| 2025-10-21 | 18.19 | 1.34% | 2,302.56 万 | 1,653.70 万 | 8,840.43 万 | 7,753.24 万 | 1,736.05 万 | 3.02% | 16.56 | 18.27 | 32.3% | 中度控盘 |
| 2025-10-20 | 17.95 | 2.98% | 2,842.49 万 | 1,807.84 万 | 1.05 亿 | 8,500.86 万 | 3,015.71 万 | 3.62% | 16.34 | 17.91 | 32.3% | 中度控盘 |
| 2025-10-17 | 17.43 | -2.13% | 2,267.07 万 | 3,280.22 万 | 7,148.62 万 | 7,199.63 万 | -1,064.15 万 | 2.87% | 15.87 | 17.73 | 30.2% | 中度控盘 |
| 2025-10-16 | 17.81 | -1.87% | 3,551.10 万 | 2,253.46 万 | 7,870.08 万 | 9,514.90 万 | -347.18 万 | 3.48% | 16.22 | 18.01 | 30.2% | 中度控盘 |
| 2025-10-15 | 18.15 | 0.61% | 3,524.11 万 | 3,467.51 万 | 8,876.02 万 | 7,808.30 万 | 1,124.32 万 | 3.75% | 16.53 | 18.03 | 30.4% | 中度控盘 |
| 2025-10-14 | 18.04 | -2.85% | 5,060.30 万 | 4,039.49 万 | 1.73 亿 | 1.83 亿 | -10.33 万 | 6.07% | 16.43 | 18.49 | 32.2% | 中度控盘 |
| 2025-10-13 | 18.57 | -2.11% | 7,934.34 万 | 1.40 亿 | 1.78 亿 | 1.65 亿 | -4,744.55 万 | 7.43% | 16.91 | 18.47 | 34.0% | 中度控盘 |
| 2025-10-10 | 18.97 | -3.71% | 1.52 亿 | 2.09 亿 | 3.34 亿 | 3.79 亿 | -1.02 亿 | 11.16% | 17.27 | 19.47 | 39.7% | 中度控盘 |
| 2025-10-09 | 19.70 | 9.99% | 3.24 亿 | 2.17 亿 | 2.42 亿 | 2.60 亿 | 8,893.36 万 | 7.91% | 17.94 | 19.50 | 51.0% | 完全控盘 |
| 2025-09-30 | 17.91 | 10.01% | 3.13 亿 | 1.75 亿 | 1.84 亿 | 2.24 亿 | 9,870.83 万 | 7.87% | 16.31 | 17.51 | 47.1% | 完全控盘 |
| 2025-09-29 | 16.28 | 3.04% | 2,721.87 万 | 1,509.25 万 | 7,285.62 万 | 7,666.54 万 | 831.71 万 | 2.85% | 20.27 | 16.08 | 33.2% | 中度控盘 |
| 2025-09-26 | 15.80 | 1.28% | 846.27 万 | 586.40 万 | 5,787.41 万 | 6,881.48 万 | -834.19 万 | 2.55% | 19.67 | 15.90 | 29.0% | 中度控盘 |
| 2025-09-25 | 15.60 | 1.89% | 780.19 万 | 1,024.71 万 | 7,552.50 万 | 6,188.89 万 | 1,119.09 万 | 2.63% | 19.42 | 15.61 | 32.3% | 中度控盘 |
| 2025-09-24 | 15.31 | 2.41% | 1,704.96 万 | 1,948.16 万 | 4,003.11 万 | 3,113.47 万 | 646.45 万 | 1.67% | 19.06 | 15.09 | 34.3% | 中度控盘 |
| 2025-09-23 | 14.95 | -2.67% | 832.21 万 | 3,084.30 万 | 4,217.82 万 | 3,453.50 万 | -1,487.76 万 | 1.96% | 18.62 | 14.96 | 28.8% | 中度控盘 |
| 2025-09-22 | 15.36 | -0.07% | 994.30 万 | 1,031.14 万 | 4,713.06 万 | 3,843.77 万 | 832.44 万 | 1.78% | 19.13 | 15.29 | 33.4% | 中度控盘 |
| 2025-09-19 | 15.37 | 0.07% | 414.62 万 | 765.53 万 | 3,056.71 万 | 4,414.61 万 | -1,708.81 万 | 1.36% | 19.14 | 15.36 | 29.6% | 中度控盘 |
| 2025-09-18 | 15.36 | -3.88% | 3,368.36 万 | 7,005.22 万 | 8,719.51 万 | 7,906.34 万 | -2,823.69 万 | 2.88% | 19.13 | 15.53 | 39.3% | 中度控盘 |
| 2025-09-17 | 15.98 | -0.75% | 721.99 万 | 933.08 万 | 3,716.60 万 | 3,574.89 万 | -69.38 万 | 1.48% | 19.90 | 15.88 | 32.6% | 中度控盘 |
| 2025-09-16 | 16.10 | -0.86% | 2,603.59 万 | 3,111.03 万 | 7,460.06 万 | 6,408.92 万 | 543.70 万 | 2.51% | 20.05 | 15.93 | 38.2% | 中度控盘 |
| 2025-09-15 | 16.24 | -1.46% | 5,664.30 万 | 4,656.59 万 | 5,950.18 万 | 7,696.82 万 | -738.93 万 | 2.72% | 20.22 | 16.36 | 38.4% | 中度控盘 |
| 2025-09-12 | 16.48 | 2.68% | 4,666.57 万 | 2,960.98 万 | 8,789.34 万 | 9,694.85 万 | 800.09 万 | 3.60% | 20.52 | 16.38 | 34.8% | 中度控盘 |
| 2025-09-11 | 16.05 | 3.82% | 4,046.30 万 | 2,042.24 万 | 6,257.82 万 | 8,077.05 万 | 184.82 万 | 2.90% | 19.98 | 15.85 | 34.6% | 中度控盘 |
| 2025-09-10 | 15.46 | -0.45% | 1,204.66 万 | 1,815.81 万 | 3,652.79 万 | 4,036.11 万 | -994.47 万 | 1.57% | 19.25 | 15.35 | 32.3% | 中度控盘 |
| 2025-09-09 | 15.53 | 1.11% | 2,018.56 万 | 1,636.88 万 | 7,652.33 万 | 7,098.24 万 | 935.76 万 | 2.60% | 19.34 | 15.52 | 35.0% | 中度控盘 |
| 2025-09-08 | 15.36 | 1.92% | 1,307.77 万 | 952.59 万 | 5,593.32 万 | 6,034.64 万 | -86.14 万 | 2.32% | 19.13 | 15.22 | 30.1% | 中度控盘 |
| 2025-09-05 | 15.07 | 2.10% | 367.22 万 | 163.79 万 | 4,246.65 万 | 3,574.11 万 | 875.97 万 | 1.80% | 18.76 | 14.95 | 28.3% | 中度控盘 |
| 2025-09-04 | 14.76 | -1.60% | 297.38 万 | 2,009.02 万 | 5,196.05 万 | 6,526.60 万 | -3,042.19 万 | 2.32% | 18.38 | 14.85 | 27.4% | 中度控盘 |
| 2025-09-03 | 15.00 | -1.12% | 1,377.88 万 | 1,073.89 万 | 5,642.92 万 | 6,040.18 万 | -93.27 万 | 2.27% | 18.68 | 15.19 | 32.4% | 中度控盘 |