最新收盘价
13.15
元
↑ 0.58
(4.61%)
当日涨跌幅
4.61%
今日变动
📈 上涨
主力净流入
1,589.19 万
资金动向
💰 资金流入
机构参与度
33.0%
控盘程度
中度控盘
📈 佳电股份 (000922) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.15 | 4.61% | 1,882.09 万 | 1,176.68 万 | 9,731.97 万 | 8,848.19 万 | 1,589.19 万 | 4.24% | 34.99 | 13.01 | 33.0% | 中度控盘 |
| 2025-12-11 | 12.57 | -0.08% | 1,001.17 万 | 1,593.19 万 | 3,196.83 万 | 3,844.46 万 | -1,239.66 万 | 1.99% | 33.44 | 12.67 | 28.0% | 中度控盘 |
| 2025-12-10 | 12.58 | 0.40% | 143.72 万 | 108.25 万 | 1,726.00 万 | 1,458.75 万 | 302.72 万 | 1.19% | 33.47 | 12.51 | 24.3% | 轻度控盘 |
| 2025-12-09 | 12.53 | -1.73% | 434.81 万 | 1,133.85 万 | 1,841.29 万 | 2,606.95 万 | -1,464.69 万 | 1.36% | 33.34 | 12.63 | 25.4% | 中度控盘 |
| 2025-12-08 | 12.75 | 0.08% | 468.05 万 | 934.61 万 | 3,482.32 万 | 4,308.60 万 | -1,292.84 万 | 2.06% | 33.92 | 12.79 | 27.2% | 中度控盘 |
| 2025-12-05 | 12.74 | 2.99% | 792.76 万 | 752.28 万 | 4,924.29 万 | 5,381.10 万 | -416.32 万 | 2.80% | 33.89 | 12.61 | 28.0% | 中度控盘 |
| 2025-12-04 | 12.37 | 0.08% | 492.04 万 | 389.16 万 | 2,573.63 万 | 2,552.24 万 | 124.27 万 | 1.71% | 32.91 | 12.41 | 26.3% | 中度控盘 |
| 2025-12-03 | 12.36 | 0.32% | 52.81 万 | 609.62 万 | 2,501.03 万 | 2,384.84 万 | -440.62 万 | 1.48% | 32.88 | 12.37 | 25.6% | 中度控盘 |
| 2025-12-02 | 12.32 | -1.12% | 983.21 万 | 1,501.10 万 | 1,499.50 万 | 2,320.59 万 | -1,338.99 万 | 1.41% | 32.78 | 12.30 | 26.0% | 中度控盘 |
| 2025-12-01 | 12.46 | 0.65% | 704.33 万 | 355.72 万 | 1,550.64 万 | 1,650.88 万 | 248.37 万 | 1.39% | 33.15 | 12.42 | 25.5% | 中度控盘 |
| 2025-11-28 | 12.38 | 1.56% | 561.29 万 | 685.04 万 | 2,536.41 万 | 3,115.21 万 | -702.55 万 | 1.76% | 32.94 | 12.28 | 27.9% | 中度控盘 |
| 2025-11-27 | 12.19 | -1.06% | 482.72 万 | 1,837.00 万 | 3,328.95 万 | 2,427.91 万 | -453.24 万 | 1.78% | 32.43 | 12.33 | 32.0% | 中度控盘 |
| 2025-11-26 | 12.32 | -0.89% | 1,036.93 万 | 3,053.14 万 | 4,209.13 万 | 3,099.90 万 | -906.97 万 | 2.03% | 32.78 | 12.37 | 35.5% | 中度控盘 |
| 2025-11-25 | 12.43 | 0.32% | 1,299.66 万 | 768.25 万 | 4,144.10 万 | 4,143.46 万 | 532.05 万 | 1.92% | 33.07 | 12.50 | 37.4% | 中度控盘 |
| 2025-11-24 | 12.39 | 1.06% | 1,324.25 万 | 1,386.82 万 | 3,901.91 万 | 3,811.13 万 | 28.21 万 | 2.00% | 32.96 | 12.38 | 34.8% | 中度控盘 |
| 2025-11-21 | 12.26 | -4.59% | 3,419.12 万 | 1.06 亿 | 8,872.77 万 | 7,523.81 万 | -5,868.57 万 | 4.37% | 32.62 | 12.39 | 36.3% | 中度控盘 |
| 2025-11-20 | 12.85 | 0.08% | 1,084.54 万 | 717.25 万 | 2,741.05 万 | 3,895.00 万 | -786.66 万 | 1.88% | 34.19 | 12.91 | 29.9% | 中度控盘 |
| 2025-11-19 | 12.84 | -3.60% | 3,410.08 万 | 1.15 亿 | 8,225.99 万 | 6,267.15 万 | -6,152.55 万 | 4.05% | 34.16 | 13.00 | 36.2% | 中度控盘 |
| 2025-11-18 | 13.32 | -1.62% | 2,287.88 万 | 1,553.47 万 | 4,458.31 万 | 4,823.20 万 | 369.52 万 | 2.62% | 35.44 | 13.38 | 32.9% | 中度控盘 |
| 2025-11-17 | 13.54 | -1.17% | 4,277.65 万 | 7,571.55 万 | 8,924.79 万 | 8,903.69 万 | -3,272.81 万 | 4.63% | 36.02 | 13.43 | 34.9% | 中度控盘 |
| 2025-11-14 | 13.70 | -5.91% | 3,836.94 万 | 1.33 亿 | 1.19 亿 | 1.31 亿 | -1.07 亿 | 6.35% | 36.45 | 13.91 | 31.9% | 中度控盘 |
| 2025-11-13 | 14.56 | 1.39% | 2,829.18 万 | 4,090.66 万 | 1.19 亿 | 1.05 亿 | 185.96 万 | 4.87% | 38.74 | 14.50 | 35.1% | 中度控盘 |
| 2025-11-12 | 14.36 | -6.33% | 7,237.78 万 | 1.11 亿 | 1.47 亿 | 1.38 亿 | -2,938.73 万 | 7.26% | 38.20 | 14.65 | 35.1% | 中度控盘 |
| 2025-11-11 | 15.33 | 5.14% | 7,577.94 万 | 9,573.17 万 | 2.46 亿 | 2.14 亿 | 1,283.47 万 | 10.12% | 40.79 | 14.97 | 35.3% | 中度控盘 |
| 2025-11-10 | 14.58 | 2.03% | 8,660.68 万 | 6,514.71 万 | 2.05 亿 | 1.57 亿 | 6,946.39 万 | 8.97% | 38.79 | 14.43 | 38.9% | 中度控盘 |
| 2025-11-07 | 14.29 | -2.92% | 8,476.74 万 | 1.81 亿 | 2.80 亿 | 2.37 亿 | -5,374.41 万 | 13.22% | 38.02 | 14.66 | 34.7% | 中度控盘 |
| 2025-11-06 | 14.72 | 10.01% | 8,126.19 万 | 1,279.46 万 | 110.25 万 | 2,187.54 万 | 4,769.44 万 | 1.55% | 39.16 | 14.72 | 48.4% | 完全控盘 |
| 2025-11-05 | 13.38 | -0.07% | 1,394.39 万 | 2,321.98 万 | 3,745.63 万 | 3,424.95 万 | -606.91 万 | 2.32% | 35.60 | 13.28 | 30.1% | 中度控盘 |
| 2025-11-04 | 13.39 | -1.83% | 696.50 万 | 974.37 万 | 3,357.65 万 | 4,145.44 万 | -1,065.67 万 | 2.31% | 35.62 | 13.44 | 26.3% | 中度控盘 |
| 2025-11-03 | 13.64 | 5.17% | 8,926.67 万 | 3,289.30 万 | 9,793.14 万 | 9,819.61 万 | 5,610.89 万 | 5.37% | 36.29 | 13.47 | 37.8% | 中度控盘 |
| 2025-10-31 | 12.97 | -0.54% | 208.44 万 | 1,049.17 万 | 3,974.26 万 | 3,770.37 万 | -636.85 万 | 2.59% | 34.51 | 13.05 | 25.3% | 中度控盘 |
| 2025-10-30 | 13.04 | -3.48% | 2,011.85 万 | 7,173.02 万 | 7,982.87 万 | 1.11 亿 | -8,248.90 万 | 4.67% | 34.69 | 13.26 | 29.5% | 中度控盘 |
| 2025-10-29 | 13.51 | -0.15% | 4,554.81 万 | 4,709.68 万 | 6,283.72 万 | 8,036.31 万 | -1,907.45 万 | 3.91% | 35.94 | 13.49 | 34.3% | 中度控盘 |
| 2025-10-28 | 13.53 | 1.20% | 3,364.77 万 | 5,766.20 万 | 1.25 亿 | 1.61 亿 | -6,006.20 万 | 6.66% | 36.00 | 13.71 | 32.0% | 中度控盘 |
| 2025-10-27 | 13.37 | 3.00% | 5,372.32 万 | 1,553.57 万 | 8,470.43 万 | 8,739.18 万 | 3,549.99 万 | 4.61% | 35.57 | 13.27 | 36.9% | 中度控盘 |
| 2025-10-24 | 12.98 | -0.08% | 2,447.42 万 | 1,483.42 万 | 6,581.54 万 | 7,195.13 万 | 350.41 万 | 3.09% | 34.53 | 12.97 | 36.5% | 中度控盘 |
| 2025-10-23 | 12.99 | 1.01% | 2,940.29 万 | 1,616.37 万 | 6,544.45 万 | 7,130.09 万 | 738.27 万 | 3.63% | 34.56 | 12.86 | 34.2% | 中度控盘 |
| 2025-10-22 | 12.86 | 1.98% | 2,269.35 万 | 5,463.77 万 | 1.02 亿 | 7,371.11 万 | -322.29 万 | 4.92% | 34.21 | 12.73 | 33.9% | 中度控盘 |
| 2025-10-21 | 12.61 | 1.29% | 1,057.52 万 | 1,381.92 万 | 5,662.99 万 | 5,203.84 万 | 134.75 万 | 2.59% | 33.55 | 12.57 | 33.8% | 中度控盘 |
| 2025-10-20 | 12.45 | 2.98% | 2,857.60 万 | 934.12 万 | 3,927.66 万 | 4,661.24 万 | 1,189.89 万 | 2.72% | 33.12 | 12.42 | 33.2% | 中度控盘 |
| 2025-10-17 | 12.09 | -3.51% | 1,121.81 万 | 2,960.05 万 | 4,786.52 万 | 6,385.23 万 | -3,436.95 万 | 2.98% | 32.17 | 12.32 | 30.2% | 中度控盘 |
| 2025-10-16 | 12.53 | -0.56% | 1,942.05 万 | 1,634.59 万 | 5,640.39 万 | 5,449.52 万 | 498.33 万 | 2.92% | 33.34 | 12.60 | 34.7% | 中度控盘 |
| 2025-10-15 | 12.60 | 2.02% | 1,979.79 万 | 3,083.36 万 | 7,719.77 万 | 6,948.62 万 | -332.42 万 | 3.51% | 33.52 | 12.54 | 35.6% | 中度控盘 |