最新收盘价
8.92
元
↑ 0.25
(2.88%)
当日涨跌幅
2.88%
今日变动
📈 上涨
主力净流入
1,647.90 万
资金动向
💰 资金流入
机构参与度
39.1%
控盘程度
中度控盘
📈 电广传媒 (000917) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.92 | 2.88% | 7,555.04 万 | 7,877.75 万 | 1.51 亿 | 1.31 亿 | 1,647.90 万 | 4.37% | 71.79 | 8.89 | 39.1% | 中度控盘 |
| 2025-10-30 | 8.67 | -3.13% | 3,250.31 万 | 6,810.54 万 | 1.10 亿 | 1.27 亿 | -5,279.42 万 | 3.47% | 69.77 | 8.75 | 34.3% | 中度控盘 |
| 2025-10-29 | 8.95 | 0.00% | 7,869.63 万 | 9,275.00 万 | 1.32 亿 | 1.41 亿 | -2,316.92 万 | 4.19% | 72.03 | 8.81 | 38.1% | 中度控盘 |
| 2025-10-28 | 8.95 | 1.24% | 5,590.91 万 | 4,061.01 万 | 1.44 亿 | 1.50 亿 | 978.62 万 | 4.50% | 72.03 | 8.96 | 34.8% | 中度控盘 |
| 2025-10-27 | 8.84 | 1.26% | 9,775.29 万 | 1.36 亿 | 2.07 亿 | 2.47 亿 | -7,836.31 万 | 7.12% | 71.14 | 9.02 | 34.3% | 中度控盘 |
| 2025-10-24 | 8.73 | 0.81% | 4,644.20 万 | 2,058.20 万 | 1.24 亿 | 1.36 亿 | 1,466.64 万 | 3.99% | 70.26 | 8.74 | 34.5% | 中度控盘 |
| 2025-10-23 | 8.66 | 1.17% | 6,415.08 万 | 5,001.68 万 | 1.76 亿 | 1.51 亿 | 3,926.77 万 | 5.22% | 69.69 | 8.60 | 36.0% | 中度控盘 |
| 2025-10-22 | 8.56 | -0.70% | 3,230.78 万 | 5,767.71 万 | 1.25 亿 | 1.46 亿 | -4,582.03 万 | 4.34% | 68.89 | 8.64 | 33.9% | 中度控盘 |
| 2025-10-21 | 8.62 | -0.23% | 1.33 亿 | 1.33 亿 | 1.95 亿 | 2.12 亿 | -1,611.22 万 | 7.97% | 69.37 | 8.68 | 35.7% | 中度控盘 |
| 2025-10-20 | 8.64 | 10.06% | 1.74 亿 | 4,251.04 万 | 1.39 亿 | 1.55 亿 | 1.15 亿 | 4.65% | 69.53 | 8.37 | 46.8% | 完全控盘 |
| 2025-10-17 | 7.85 | -4.15% | 857.76 万 | 5,308.36 万 | 7,891.26 万 | 9,235.44 万 | -5,794.79 万 | 2.69% | 63.17 | 7.99 | 29.7% | 中度控盘 |
| 2025-10-16 | 8.19 | -1.33% | 808.78 万 | 1,581.36 万 | 5,780.17 万 | 7,456.25 万 | -2,448.65 万 | 1.97% | 65.91 | 8.20 | 30.9% | 中度控盘 |
| 2025-10-15 | 8.30 | -0.84% | 784.48 万 | 2,209.56 万 | 6,455.91 万 | 9,950.35 万 | -4,919.52 万 | 2.33% | 66.80 | 8.29 | 29.7% | 中度控盘 |
| 2025-10-14 | 8.37 | 0.48% | 4,071.40 万 | 5,647.73 万 | 1.07 亿 | 9,651.55 万 | -543.07 万 | 3.06% | 67.36 | 8.40 | 37.9% | 中度控盘 |
| 2025-10-13 | 8.33 | -2.34% | 1,775.45 万 | 5,270.77 万 | 8,669.01 万 | 1.13 亿 | -6,127.01 万 | 3.25% | 67.04 | 8.31 | 30.9% | 中度控盘 |
| 2025-10-10 | 8.53 | 0.83% | 4,528.50 万 | 3,171.26 万 | 1.43 亿 | 1.42 亿 | 1,398.34 万 | 4.09% | 68.65 | 8.57 | 36.9% | 中度控盘 |
| 2025-10-09 | 8.46 | 0.95% | 4,894.97 万 | 4,110.86 万 | 1.15 亿 | 1.06 亿 | 1,729.70 万 | 3.66% | 68.08 | 8.50 | 36.7% | 中度控盘 |
| 2025-09-30 | 8.38 | -1.18% | 2,737.60 万 | 4,108.59 万 | 9,148.43 万 | 1.02 亿 | -2,437.06 万 | 3.03% | 67.44 | 8.41 | 33.6% | 中度控盘 |
| 2025-09-29 | 8.48 | 4.82% | 5,144.23 万 | 3,985.73 万 | 1.68 亿 | 1.34 亿 | 4,606.51 万 | 4.66% | 147.68 | 8.38 | 37.0% | 中度控盘 |
| 2025-09-26 | 8.09 | -2.18% | 1,330.00 万 | 3,926.90 万 | 8,692.48 万 | 9,856.67 万 | -3,761.10 万 | 3.17% | 140.89 | 8.13 | 30.8% | 中度控盘 |
| 2025-09-25 | 8.27 | -0.60% | 1,752.09 万 | 6,393.97 万 | 1.19 亿 | 1.19 亿 | -4,612.22 万 | 3.51% | 144.03 | 8.29 | 34.2% | 中度控盘 |
| 2025-09-24 | 8.32 | 2.72% | 8,031.09 万 | 7,922.62 万 | 1.81 亿 | 1.94 亿 | -1,201.43 万 | 5.68% | 144.90 | 8.28 | 38.2% | 中度控盘 |
| 2025-09-23 | 8.10 | -0.74% | 4,796.11 万 | 1.05 亿 | 1.63 亿 | 1.69 亿 | -6,331.59 万 | 5.66% | 141.07 | 8.09 | 35.0% | 中度控盘 |
| 2025-09-22 | 8.16 | 3.82% | 9,316.03 万 | 3,300.01 万 | 1.45 亿 | 1.54 亿 | 5,120.90 万 | 4.89% | 142.11 | 8.03 | 41.0% | 完全控盘 |
| 2025-09-19 | 7.86 | 1.81% | 4,166.94 万 | 3,489.21 万 | 8,800.18 万 | 9,291.34 万 | 186.56 万 | 2.85% | 136.89 | 7.85 | 39.3% | 中度控盘 |
| 2025-09-18 | 7.72 | -1.91% | 4,552.84 万 | 3,308.14 万 | 9,421.30 万 | 1.03 亿 | 355.86 万 | 3.01% | 134.45 | 7.85 | 38.8% | 中度控盘 |
| 2025-09-17 | 7.87 | 0.51% | 1,561.48 万 | 1,441.77 万 | 8,156.83 万 | 7,651.52 万 | 625.03 万 | 2.45% | 137.06 | 7.87 | 34.6% | 中度控盘 |
| 2025-09-16 | 7.83 | 1.95% | 2,199.54 万 | 1,167.84 万 | 5,744.94 万 | 7,924.70 万 | -1,148.06 万 | 2.26% | 136.36 | 7.77 | 33.1% | 中度控盘 |
| 2025-09-15 | 7.68 | -0.65% | 823.48 万 | 1,011.94 万 | 4,202.66 万 | 4,764.47 万 | -750.26 万 | 1.52% | 133.75 | 7.70 | 32.0% | 中度控盘 |
| 2025-09-12 | 7.73 | 0.78% | 2,608.60 万 | 3,004.15 万 | 7,294.50 万 | 7,292.44 万 | -393.48 万 | 2.29% | 134.62 | 7.74 | 37.4% | 中度控盘 |
| 2025-09-11 | 7.67 | 0.26% | 681.81 万 | 3,610.33 万 | 5,769.52 万 | 6,529.56 万 | -3,688.57 万 | 2.18% | 133.58 | 7.58 | 30.1% | 中度控盘 |
| 2025-09-10 | 7.65 | 1.19% | 3,191.91 万 | 673.88 万 | 5,327.05 万 | 6,304.37 万 | 1,540.72 万 | 1.99% | 133.23 | 7.67 | 36.7% | 中度控盘 |
| 2025-09-09 | 7.56 | -1.82% | 442.43 万 | 1,779.13 万 | 4,186.46 万 | 4,575.77 万 | -1,726.00 万 | 1.69% | 131.66 | 7.60 | 29.1% | 中度控盘 |
| 2025-09-08 | 7.70 | 1.85% | 2,813.76 万 | 1,015.55 万 | 7,007.10 万 | 7,155.79 万 | 1,649.52 万 | 2.58% | 134.10 | 7.66 | 34.4% | 中度控盘 |
| 2025-09-05 | 7.56 | 1.75% | 814.62 万 | 1,974.49 万 | 6,229.53 万 | 6,240.27 万 | -1,170.62 万 | 2.04% | 131.66 | 7.47 | 33.0% | 中度控盘 |
| 2025-09-04 | 7.43 | -0.40% | 1,470.38 万 | 1,879.67 万 | 5,598.75 万 | 4,982.89 万 | 206.57 万 | 2.20% | 129.40 | 7.46 | 31.9% | 中度控盘 |
| 2025-09-03 | 7.46 | -2.36% | 1,328.93 万 | 1,585.03 万 | 6,191.37 万 | 5,537.75 万 | 397.52 万 | 2.19% | 129.92 | 7.58 | 33.4% | 中度控盘 |
| 2025-09-02 | 7.64 | -2.68% | 2,683.30 万 | 4,770.98 万 | 7,403.39 万 | 8,331.30 万 | -3,015.58 万 | 2.79% | 133.05 | 7.67 | 33.8% | 中度控盘 |