最新收盘价
6.64
元
↓ -0.69
(-9.41%)
当日涨跌幅
-9.41%
今日变动
📉 下跌
主力净流入
-539.42 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 广农糖业 (000911) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.64 | -9.41% | 2,695.17 万 | 3,046.27 万 | 5,545.56 万 | 5,733.88 万 | -539.42 万 | 11.65% | -453.91 | 6.62 | 24.0% | 轻度控盘 |
| 2026-02-02 | 7.33 | -9.95% | 0.00 万 | 271.06 万 | 538.32 万 | 1,464.46 万 | -1,197.21 万 | 1.75% | -501.07 | 7.33 | 15.8% | 轻度控盘 |
| 2026-01-30 | 8.14 | 2.13% | 3,411.82 万 | 2,283.37 万 | 7,262.01 万 | 7,819.73 万 | 570.75 万 | 9.15% | -556.45 | 8.34 | 29.5% | 中度控盘 |
| 2026-01-29 | 7.97 | 2.57% | 288.44 万 | 624.29 万 | 3,824.39 万 | 3,199.96 万 | 288.58 万 | 5.09% | -544.82 | 7.94 | 22.9% | 轻度控盘 |
| 2026-01-28 | 7.77 | 2.10% | 132.44 万 | 103.25 万 | 2,012.98 万 | 1,528.84 万 | 513.33 万 | 2.76% | -531.15 | 7.70 | 23.7% | 轻度控盘 |
| 2026-01-27 | 7.61 | -1.81% | 212.26 万 | 0.00 万 | 893.81 万 | 1,162.13 万 | -56.06 万 | 2.04% | -520.22 | 7.60 | 20.3% | 轻度控盘 |
| 2026-01-26 | 7.75 | 1.97% | 919.91 万 | 527.00 万 | 3,165.49 万 | 2,841.86 万 | 716.55 万 | 3.89% | -529.79 | 7.67 | 28.7% | 中度控盘 |
| 2026-01-23 | 7.60 | -0.65% | 615.07 万 | 2,125.91 万 | 1,221.09 万 | 930.76 万 | -1,220.50 万 | 2.05% | -519.53 | 7.59 | 25.0% | 中度控盘 |
| 2026-01-22 | 7.65 | 1.32% | 281.92 万 | 0.00 万 | 668.19 万 | 569.81 万 | 380.30 万 | 1.54% | -522.95 | 7.62 | 18.7% | 轻度控盘 |
| 2026-01-21 | 7.55 | 0.27% | 106.28 万 | 107.86 万 | 902.00 万 | 1,139.04 万 | -238.60 万 | 1.58% | -516.11 | 7.49 | 19.4% | 轻度控盘 |
| 2026-01-20 | 7.53 | 0.27% | 0.00 万 | 112.65 万 | 558.26 万 | 971.78 万 | -526.17 万 | 1.44% | -514.75 | 7.52 | 14.5% | 轻度控盘 |
| 2026-01-19 | 7.51 | 1.90% | 0.00 万 | 0.00 万 | 1,007.04 万 | 1,271.99 万 | -264.95 万 | 1.60% | -513.38 | 7.47 | 19.2% | 轻度控盘 |
| 2026-01-16 | 7.37 | -1.07% | 0.00 万 | 0.00 万 | 519.83 万 | 857.03 万 | -337.20 万 | 1.15% | -503.81 | 7.40 | 15.9% | 轻度控盘 |
| 2026-01-15 | 7.45 | 0.00% | 0.00 万 | 26.30 万 | 662.94 万 | 958.96 万 | -322.32 万 | 1.17% | -509.28 | 7.45 | 18.0% | 轻度控盘 |
| 2026-01-14 | 7.45 | -0.53% | 0.00 万 | 234.03 万 | 1,115.11 万 | 1,248.75 万 | -367.67 万 | 2.10% | -509.28 | 7.46 | 18.4% | 轻度控盘 |
| 2026-01-13 | 7.49 | -0.27% | 284.82 万 | 136.50 万 | 882.72 万 | 1,571.49 万 | -540.46 万 | 2.17% | -512.01 | 7.53 | 19.2% | 轻度控盘 |
| 2026-01-12 | 7.51 | 0.00% | 269.51 万 | 1,161.60 万 | 1,568.24 万 | 1,229.69 万 | -553.54 万 | 2.16% | -513.38 | 7.48 | 24.9% | 轻度控盘 |
| 2026-01-09 | 7.51 | 0.81% | 138.00 万 | 0.00 万 | 1,240.96 万 | 1,200.95 万 | 178.01 万 | 1.86% | -513.38 | 7.47 | 22.1% | 轻度控盘 |
| 2026-01-08 | 7.45 | 0.81% | 0.00 万 | 131.11 万 | 882.90 万 | 897.99 万 | -146.21 万 | 1.33% | -509.28 | 7.41 | 20.2% | 轻度控盘 |
| 2026-01-07 | 7.39 | -0.94% | 107.97 万 | 0.00 万 | 771.08 万 | 790.91 万 | 88.14 万 | 1.53% | -505.18 | 7.38 | 18.6% | 轻度控盘 |
| 2026-01-06 | 7.46 | 1.08% | 0.00 万 | 0.00 万 | 752.02 万 | 851.77 万 | -99.75 万 | 1.41% | -509.96 | 7.43 | 17.0% | 轻度控盘 |
| 2026-01-05 | 7.38 | 0.96% | 110.40 万 | 103.45 万 | 710.65 万 | 718.07 万 | -0.47 万 | 1.36% | -504.49 | 7.39 | 17.7% | 轻度控盘 |
| 2025-12-31 | 7.31 | -0.68% | 0.00 万 | 159.28 万 | 477.99 万 | 768.12 万 | -449.41 万 | 1.51% | -499.71 | 7.28 | 11.7% | 轻度控盘 |
| 2025-12-30 | 7.36 | -1.08% | 0.00 万 | 185.26 万 | 444.71 万 | 422.78 万 | -163.33 万 | 1.26% | -503.13 | 7.40 | 13.5% | 轻度控盘 |
| 2025-12-29 | 7.44 | -1.72% | 0.00 万 | 0.00 万 | 312.58 万 | 581.69 万 | -269.11 万 | 1.22% | -508.59 | 7.43 | 13.1% | 轻度控盘 |
| 2025-12-26 | 7.57 | -0.13% | 54.05 万 | 197.42 万 | 799.38 万 | 755.23 万 | -99.21 万 | 1.23% | -517.48 | 7.59 | 20.7% | 轻度控盘 |
| 2025-12-25 | 7.58 | 1.07% | 349.05 万 | 0.00 万 | 554.96 万 | 300.35 万 | 603.67 万 | 1.26% | -518.16 | 7.56 | 19.6% | 轻度控盘 |
| 2025-12-24 | 7.50 | -0.40% | 0.00 万 | 103.81 万 | 413.27 万 | 209.27 万 | 100.19 万 | 1.05% | -512.70 | 7.50 | 12.7% | 轻度控盘 |
| 2025-12-23 | 7.53 | -1.44% | 0.00 万 | 0.00 万 | 256.97 万 | 584.30 万 | -327.33 万 | 1.16% | -514.75 | 7.57 | 9.6% | 不控盘 |
| 2025-12-22 | 7.64 | 0.00% | 14.17 万 | 0.00 万 | 292.70 万 | 1,193.43 万 | -886.56 万 | 1.26% | -522.27 | 7.64 | 10.3% | 轻度控盘 |
| 2025-12-19 | 7.64 | 2.00% | 0.00 万 | 0.00 万 | 460.46 万 | 605.78 万 | -145.32 万 | 1.43% | -522.27 | 7.58 | 12.3% | 轻度控盘 |
| 2025-12-18 | 7.49 | 1.63% | 0.00 万 | 0.00 万 | 439.14 万 | 573.28 万 | -134.13 万 | 1.38% | -512.01 | 7.46 | 12.8% | 轻度控盘 |
| 2025-12-17 | 7.37 | -0.81% | 0.00 万 | 515.56 万 | 623.07 万 | 442.94 万 | -335.43 万 | 1.52% | -503.81 | 7.35 | 15.2% | 轻度控盘 |
| 2025-12-16 | 7.43 | -0.80% | 0.00 万 | 56.25 万 | 718.73 万 | 758.38 万 | -95.90 万 | 1.53% | -507.91 | 7.48 | 16.1% | 轻度控盘 |
| 2025-12-15 | 7.49 | 2.18% | 0.00 万 | 0.00 万 | 1,123.14 万 | 815.30 万 | 307.84 万 | 2.11% | -512.01 | 7.48 | 16.6% | 轻度控盘 |
| 2025-12-12 | 7.33 | -2.91% | 0.00 万 | 13.63 万 | 751.41 万 | 917.04 万 | -179.26 万 | 1.90% | -501.07 | 7.42 | 14.1% | 轻度控盘 |
| 2025-12-11 | 7.55 | -2.33% | 129.37 万 | 0.00 万 | 253.38 万 | 489.28 万 | -106.53 万 | 1.31% | -516.11 | 7.59 | 12.6% | 轻度控盘 |
| 2025-12-10 | 7.73 | -0.77% | 0.00 万 | 0.00 万 | 546.94 万 | 571.52 万 | -24.58 万 | 1.14% | -528.42 | 7.73 | 16.6% | 轻度控盘 |
| 2025-12-09 | 7.79 | -1.39% | 0.00 万 | 118.10 万 | 709.62 万 | 735.25 万 | -143.73 万 | 1.38% | -532.52 | 7.79 | 17.2% | 轻度控盘 |
| 2025-12-08 | 7.90 | -0.75% | 0.00 万 | 0.00 万 | 817.06 万 | 530.56 万 | 286.50 万 | 1.33% | -540.04 | 7.91 | 18.3% | 轻度控盘 |
| 2025-12-05 | 7.96 | 0.25% | 170.77 万 | 417.15 万 | 449.43 万 | 663.90 万 | -460.86 万 | 1.17% | -544.14 | 7.93 | 15.7% | 轻度控盘 |
| 2025-12-04 | 7.94 | -1.85% | 0.00 万 | 301.63 万 | 605.56 万 | 801.46 万 | -497.53 万 | 1.52% | -542.77 | 8.00 | 12.8% | 轻度控盘 |