最新收盘价
7.75
元
↑ 0.02
(0.26%)
当日涨跌幅
0.26%
今日变动
📈 上涨
主力净流入
-16.28 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 大亚圣象 (000910) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 7.75 | 0.26% | 0.00 万 | 0.00 万 | 588.69 万 | 604.98 万 | -16.28 万 | 0.90% | 43.48 | 7.73 | 16.8% | 轻度控盘 |
| 2025-10-31 | 7.73 | 0.78% | 0.00 万 | 101.91 万 | 693.50 万 | 614.41 万 | -22.82 万 | 0.99% | 43.37 | 7.74 | 17.3% | 轻度控盘 |
| 2025-10-30 | 7.67 | -4.36% | 0.00 万 | 400.05 万 | 2,033.50 万 | 1,493.93 万 | 139.52 万 | 2.62% | 43.03 | 7.79 | 18.2% | 轻度控盘 |
| 2025-10-29 | 8.02 | 0.25% | 0.00 万 | 0.00 万 | 640.25 万 | 907.65 万 | -267.40 万 | 0.99% | 45.00 | 7.99 | 16.4% | 轻度控盘 |
| 2025-10-28 | 8.00 | 1.01% | 124.64 万 | 0.00 万 | 613.20 万 | 960.96 万 | -223.11 万 | 1.04% | 44.89 | 7.98 | 18.1% | 轻度控盘 |
| 2025-10-27 | 7.92 | 0.38% | 0.00 万 | 103.52 万 | 888.10 万 | 899.32 万 | -114.75 万 | 1.17% | 44.44 | 7.89 | 18.8% | 轻度控盘 |
| 2025-10-24 | 7.89 | -1.99% | 199.00 万 | 206.94 万 | 1,516.54 万 | 933.18 万 | 575.41 万 | 1.63% | 44.27 | 7.93 | 22.4% | 轻度控盘 |
| 2025-10-23 | 8.05 | -0.12% | 73.15 万 | 470.40 万 | 537.19 万 | 708.65 万 | -568.72 万 | 0.81% | 45.17 | 8.01 | 17.3% | 轻度控盘 |
| 2025-10-22 | 8.06 | -0.62% | 111.94 万 | 131.48 万 | 640.59 万 | 1,008.16 万 | -387.12 万 | 0.87% | 45.22 | 8.08 | 18.7% | 轻度控盘 |
| 2025-10-21 | 8.11 | 1.50% | 0.00 万 | 9.83 万 | 526.83 万 | 1,460.92 万 | -943.92 万 | 1.36% | 45.50 | 8.10 | 13.0% | 轻度控盘 |
| 2025-10-20 | 7.99 | 0.25% | 319.35 万 | 0.00 万 | 473.05 万 | 686.02 万 | 106.38 万 | 0.98% | 44.83 | 8.01 | 19.9% | 轻度控盘 |
| 2025-10-17 | 7.97 | -1.73% | 0.00 万 | 160.52 万 | 1,269.24 万 | 1,425.71 万 | -316.98 万 | 1.72% | 44.72 | 8.05 | 18.7% | 轻度控盘 |
| 2025-10-16 | 8.11 | 0.75% | 318.12 万 | 218.95 万 | 4,102.33 万 | 5,176.93 万 | -975.43 万 | 3.39% | 45.50 | 8.26 | 24.4% | 轻度控盘 |
| 2025-10-15 | 8.05 | 0.12% | 0.00 万 | 230.95 万 | 560.90 万 | 636.10 万 | -306.16 万 | 0.82% | 45.17 | 8.06 | 16.2% | 轻度控盘 |
| 2025-10-14 | 8.04 | -0.99% | 0.00 万 | 221.06 万 | 677.04 万 | 1,074.34 万 | -618.36 万 | 1.10% | 45.11 | 8.08 | 16.4% | 轻度控盘 |
| 2025-10-13 | 8.12 | -0.25% | 0.00 万 | 172.48 万 | 604.60 万 | 1,124.00 万 | -691.89 万 | 1.02% | 45.56 | 8.09 | 17.2% | 轻度控盘 |
| 2025-10-10 | 8.14 | 3.04% | 195.02 万 | 243.00 万 | 1,596.29 万 | 2,033.63 万 | -485.32 万 | 1.54% | 45.67 | 8.09 | 24.2% | 轻度控盘 |
| 2025-10-09 | 7.90 | -1.25% | 0.00 万 | 131.31 万 | 1,195.35 万 | 1,147.47 万 | -83.43 万 | 1.14% | 44.32 | 7.90 | 22.4% | 轻度控盘 |
| 2025-09-30 | 8.00 | -1.23% | 168.81 万 | 100.29 万 | 349.22 万 | 667.23 万 | -249.49 万 | 0.62% | 44.89 | 8.03 | 19.3% | 轻度控盘 |
| 2025-09-29 | 8.10 | 1.76% | 0.00 万 | 0.00 万 | 701.95 万 | 784.12 万 | -82.16 万 | 0.84% | 62.17 | 8.00 | 19.8% | 轻度控盘 |
| 2025-09-26 | 7.96 | 0.00% | 272.92 万 | 0.00 万 | 463.38 万 | 713.33 万 | 22.96 万 | 0.85% | 61.10 | 7.99 | 20.6% | 轻度控盘 |
| 2025-09-25 | 7.96 | -1.73% | 0.00 万 | 696.15 万 | 1,004.94 万 | 1,121.88 万 | -813.09 万 | 1.05% | 61.10 | 8.01 | 21.7% | 轻度控盘 |
| 2025-09-24 | 8.10 | 0.12% | 0.00 万 | 100.68 万 | 1,040.80 万 | 970.22 万 | -30.10 万 | 0.95% | 62.17 | 8.10 | 23.3% | 轻度控盘 |
| 2025-09-23 | 8.09 | -0.98% | 160.00 万 | 232.44 万 | 831.39 万 | 1,531.08 万 | -772.13 万 | 1.19% | 62.10 | 8.03 | 18.9% | 轻度控盘 |
| 2025-09-22 | 8.17 | -0.85% | 246.47 万 | 105.97 万 | 736.80 万 | 720.82 万 | 156.48 万 | 0.90% | 62.71 | 8.15 | 21.9% | 轻度控盘 |
| 2025-09-19 | 8.24 | 0.49% | 0.00 万 | 97.50 万 | 388.23 万 | 792.98 万 | -502.25 万 | 0.89% | 63.25 | 8.18 | 13.1% | 轻度控盘 |
| 2025-09-18 | 8.20 | -2.73% | 352.78 万 | 1,151.47 万 | 1,455.13 万 | 1,987.02 万 | -1,330.59 万 | 1.80% | 62.94 | 8.30 | 19.9% | 轻度控盘 |
| 2025-09-17 | 8.43 | -0.47% | 0.00 万 | 187.78 万 | 440.08 万 | 824.58 万 | -572.28 万 | 0.87% | 64.71 | 8.44 | 14.4% | 轻度控盘 |
| 2025-09-16 | 8.47 | 0.95% | 0.00 万 | 0.00 万 | 564.87 万 | 807.53 万 | -242.66 万 | 0.80% | 65.01 | 8.43 | 19.2% | 轻度控盘 |
| 2025-09-15 | 8.39 | -0.36% | 239.65 万 | 435.10 万 | 727.51 万 | 776.71 万 | -244.65 万 | 0.91% | 64.40 | 8.37 | 23.7% | 轻度控盘 |
| 2025-09-12 | 8.42 | -0.94% | 907.56 万 | 341.89 万 | 1,643.58 万 | 1,555.79 万 | 653.46 万 | 1.51% | 64.63 | 8.43 | 31.0% | 中度控盘 |
| 2025-09-11 | 8.50 | -0.47% | 0.00 万 | 210.09 万 | 1,357.00 万 | 1,201.16 万 | -54.25 万 | 1.45% | 65.24 | 8.44 | 20.4% | 轻度控盘 |
| 2025-09-10 | 8.54 | 3.39% | 498.38 万 | 127.68 万 | 2,120.12 万 | 2,393.29 万 | 97.52 万 | 1.95% | 65.55 | 8.41 | 25.5% | 中度控盘 |
| 2025-09-09 | 8.26 | -0.48% | 0.00 万 | 254.94 万 | 803.38 万 | 1,825.62 万 | -1,277.17 万 | 1.35% | 63.40 | 8.26 | 16.6% | 轻度控盘 |
| 2025-09-08 | 8.30 | 1.84% | 98.46 万 | 335.00 万 | 2,266.42 万 | 2,459.51 万 | -429.63 万 | 1.93% | 63.71 | 8.32 | 23.9% | 轻度控盘 |
| 2025-09-05 | 8.15 | 0.37% | 200.32 万 | 620.49 万 | 1,028.93 万 | 1,381.90 万 | -773.14 万 | 1.30% | 62.56 | 8.10 | 20.0% | 轻度控盘 |
| 2025-09-04 | 8.12 | 2.27% | 203.00 万 | 375.48 万 | 1,103.35 万 | 1,960.41 万 | -1,029.54 万 | 1.69% | 62.33 | 8.08 | 17.9% | 轻度控盘 |