最新收盘价
7.56
元
↑ 0.27
(3.70%)
当日涨跌幅
3.70%
今日变动
📈 上涨
主力净流入
-660.81 万
资金动向
💸 资金流出
机构参与度
44.4%
控盘程度
完全控盘
📈 *ST景峰 (000908) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.56 | 3.70% | 4,512.37 万 | 7,340.28 万 | 1.37 亿 | 1.15 亿 | -660.81 万 | 6.35% | -111.93 | 7.31 | 44.4% | 完全控盘 |
| 2025-10-30 | 7.29 | -4.95% | 7,508.54 万 | 1.83 亿 | 1.39 亿 | 1.20 亿 | -8,866.34 万 | 6.88% | -107.94 | 7.32 | 45.5% | 完全控盘 |
| 2025-10-29 | 7.67 | -4.96% | 1.04 亿 | 2.90 亿 | 2.61 亿 | 2.55 亿 | -1.80 亿 | 10.62% | -113.56 | 7.88 | 44.9% | 完全控盘 |
| 2025-10-28 | 8.07 | 4.94% | 382.15 万 | 0.00 万 | 205.47 万 | 173.51 万 | 414.11 万 | 0.23% | -119.48 | 8.07 | 39.9% | 中度控盘 |
| 2025-10-27 | 7.69 | 5.05% | 0.00 万 | 254.92 万 | 691.73 万 | 340.44 万 | 96.37 万 | 0.27% | -113.86 | 7.69 | 41.7% | 完全控盘 |
| 2025-10-24 | 7.32 | 5.02% | 5,692.18 万 | 3,459.72 万 | 5,584.48 万 | 4,801.76 万 | 3,015.18 万 | 2.60% | -108.38 | 7.20 | 55.9% | 完全控盘 |
| 2025-10-23 | 6.97 | 3.87% | 7,054.58 万 | 5,160.97 万 | 1.44 亿 | 1.59 亿 | 381.89 万 | 7.71% | -103.20 | 6.82 | 42.6% | 完全控盘 |
| 2025-10-22 | 6.71 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -99.35 | 7.31 | 23.4% | 轻度控盘 |
| 2025-10-21 | 6.71 | 5.01% | 1,542.23 万 | 838.74 万 | 4,159.96 万 | 2,843.21 万 | 2,020.25 万 | 1.42% | -99.35 | 6.63 | 57.7% | 完全控盘 |
| 2025-10-20 | 6.39 | 1.75% | 2,042.45 万 | 1,465.20 万 | 5,524.59 万 | 6,319.63 万 | -217.79 万 | 3.40% | -94.61 | 6.24 | 43.4% | 完全控盘 |
| 2025-10-17 | 6.28 | 0.80% | 2,923.48 万 | 5,217.67 万 | 1.00 亿 | 1.07 亿 | -2,954.49 万 | 5.09% | -92.98 | 6.43 | 45.7% | 完全控盘 |
| 2025-10-16 | 6.23 | 5.06% | 2,245.52 万 | 698.65 万 | 5,192.28 万 | 3,996.07 万 | 2,743.09 万 | 2.04% | -92.24 | 6.13 | 56.0% | 完全控盘 |
| 2025-10-15 | 5.93 | 2.07% | 1,238.15 万 | 810.65 万 | 2,604.51 万 | 2,587.85 万 | 444.17 万 | 1.76% | -87.80 | 5.92 | 39.7% | 中度控盘 |
| 2025-10-14 | 5.81 | -0.68% | 0.00 万 | 0.00 万 | 1,552.69 万 | 1,571.08 万 | -18.38 万 | 0.86% | -86.02 | 5.85 | 36.7% | 中度控盘 |
| 2025-10-13 | 5.85 | -1.35% | 182.09 万 | 833.96 万 | 2,140.19 万 | 2,014.50 万 | -526.17 万 | 1.31% | -86.62 | 5.83 | 36.8% | 中度控盘 |
| 2025-10-10 | 5.93 | 0.68% | 1,003.14 万 | 587.25 万 | 2,159.67 万 | 2,134.61 万 | 440.96 万 | 1.32% | -87.80 | 5.89 | 43.0% | 完全控盘 |
| 2025-10-09 | 5.89 | -0.67% | 129.29 万 | 1,065.93 万 | 2,621.54 万 | 2,061.72 万 | -376.82 万 | 1.40% | -87.21 | 5.93 | 37.4% | 中度控盘 |
| 2025-09-30 | 5.93 | 1.19% | 703.10 万 | 1,623.62 万 | 3,285.14 万 | 3,455.97 万 | -1,091.35 万 | 2.00% | -87.80 | 5.87 | 38.2% | 中度控盘 |
| 2025-09-29 | 5.86 | -0.51% | 86.64 万 | 612.29 万 | 2,034.68 万 | 2,257.46 万 | -748.44 万 | 1.24% | -79.15 | 5.87 | 34.8% | 中度控盘 |
| 2025-09-26 | 5.89 | 0.17% | 458.62 万 | 896.37 万 | 2,868.57 万 | 2,555.23 万 | -124.42 万 | 1.52% | -79.56 | 5.91 | 40.1% | 完全控盘 |
| 2025-09-25 | 5.88 | -0.17% | 21.96 万 | 33.46 万 | 1,347.00 万 | 1,428.66 万 | -93.16 万 | 0.84% | -79.42 | 5.86 | 33.5% | 中度控盘 |
| 2025-09-24 | 5.89 | 1.20% | 210.19 万 | 284.64 万 | 1,734.11 万 | 1,129.83 万 | 529.83 万 | 0.90% | -79.56 | 5.86 | 39.1% | 中度控盘 |
| 2025-09-23 | 5.82 | -1.02% | 116.00 万 | 309.00 万 | 1,563.29 万 | 2,137.52 万 | -767.23 万 | 1.18% | -78.61 | 5.81 | 31.6% | 中度控盘 |
| 2025-09-22 | 5.88 | -1.01% | 480.26 万 | 725.53 万 | 1,949.12 万 | 2,611.12 万 | -907.27 万 | 1.34% | -79.42 | 5.90 | 35.4% | 中度控盘 |
| 2025-09-19 | 5.94 | 1.37% | 309.15 万 | 799.28 万 | 2,625.72 万 | 1,935.17 万 | 200.42 万 | 1.42% | -80.23 | 5.93 | 38.4% | 中度控盘 |
| 2025-09-18 | 5.86 | -1.68% | 374.73 万 | 1,361.72 万 | 2,240.40 万 | 2,516.56 万 | -1,263.16 万 | 1.66% | -79.15 | 5.93 | 32.7% | 中度控盘 |
| 2025-09-17 | 5.96 | 2.41% | 1,489.56 万 | 447.90 万 | 3,166.35 万 | 3,592.24 万 | 615.76 万 | 2.15% | -80.50 | 5.99 | 38.1% | 中度控盘 |
| 2025-09-16 | 5.82 | -0.34% | 0.00 万 | 424.50 万 | 1,733.62 万 | 2,231.93 万 | -922.82 万 | 1.14% | -78.61 | 5.87 | 33.4% | 中度控盘 |
| 2025-09-15 | 5.84 | -1.18% | 303.90 万 | 742.80 万 | 2,312.61 万 | 3,043.14 万 | -1,169.42 万 | 1.75% | -78.88 | 5.86 | 33.0% | 中度控盘 |
| 2025-09-12 | 5.91 | 3.68% | 1,983.94 万 | 1,627.61 万 | 4,815.07 万 | 3,304.64 万 | 1,866.76 万 | 2.49% | -79.83 | 5.90 | 45.1% | 完全控盘 |
| 2025-09-11 | 5.70 | -1.21% | 101.22 万 | 236.76 万 | 1,210.48 万 | 1,338.50 万 | -263.57 万 | 0.96% | -76.99 | 5.70 | 30.0% | 中度控盘 |
| 2025-09-10 | 5.77 | 0.35% | 478.85 万 | 494.11 万 | 2,173.85 万 | 2,999.84 万 | -841.24 万 | 1.63% | -77.94 | 5.72 | 33.1% | 中度控盘 |
| 2025-09-09 | 5.75 | -1.54% | 230.21 万 | 122.36 万 | 1,781.90 万 | 2,233.22 万 | -343.47 万 | 1.38% | -77.67 | 5.78 | 32.1% | 中度控盘 |
| 2025-09-08 | 5.84 | -2.50% | 1,024.70 万 | 869.28 万 | 3,025.20 万 | 4,069.88 万 | -889.25 万 | 2.39% | -78.88 | 5.92 | 36.6% | 中度控盘 |
| 2025-09-05 | 5.99 | 3.63% | 1,252.46 万 | 2,046.11 万 | 8,532.08 万 | 7,260.80 万 | 477.63 万 | 4.66% | -80.91 | 5.90 | 41.6% | 完全控盘 |
| 2025-09-04 | 5.78 | 5.09% | 541.81 万 | 576.77 万 | 2,646.90 万 | 1,230.85 万 | 1,381.09 万 | 1.15% | -78.07 | 5.77 | 48.0% | 完全控盘 |
| 2025-09-03 | 5.50 | 4.96% | 823.64 万 | 1,005.21 万 | 3,775.33 万 | 3,182.54 万 | 411.22 万 | 2.28% | -74.29 | 5.34 | 40.3% | 完全控盘 |
| 2025-09-02 | 5.24 | -3.50% | 534.74 万 | 1,602.30 万 | 3,001.15 万 | 3,709.78 万 | -1,776.18 万 | 2.20% | -70.78 | 5.31 | 36.3% | 中度控盘 |
| 2025-09-01 | 5.43 | -1.09% | 526.21 万 | 720.52 万 | 2,292.33 万 | 3,602.92 万 | -1,504.91 万 | 1.68% | -73.34 | 5.41 | 36.8% | 中度控盘 |