最新收盘价
10.45
元
↑ 0.13
(1.26%)
当日涨跌幅
1.26%
今日变动
📈 上涨
主力净流入
1,209.38 万
资金动向
💰 资金流入
机构参与度
34.8%
控盘程度
中度控盘
📈 厦门港务 (000905) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.45 | 1.26% | 6,968.08 万 | 5,058.05 万 | 2.00 亿 | 2.07 亿 | 1,209.38 万 | 9.34% | 29.69 | 10.44 | 34.8% | 中度控盘 |
| 2025-10-30 | 10.32 | -6.78% | 5,036.04 万 | 8,196.00 万 | 2.33 亿 | 2.63 亿 | -6,135.47 万 | 11.70% | 29.32 | 10.54 | 35.2% | 中度控盘 |
| 2025-10-29 | 11.07 | -3.23% | 8,893.69 万 | 1.67 亿 | 3.43 亿 | 3.95 亿 | -1.31 亿 | 17.32% | 31.45 | 11.51 | 34.7% | 中度控盘 |
| 2025-10-28 | 11.44 | 10.00% | 2.35 亿 | 5,706.85 万 | 8,479.35 万 | 1.12 亿 | 1.51 亿 | 5.31% | 32.50 | 11.19 | 57.0% | 完全控盘 |
| 2025-10-27 | 10.40 | -1.79% | 1.08 亿 | 2.53 亿 | 3.39 亿 | 3.26 亿 | -1.32 亿 | 16.35% | 29.55 | 10.55 | 34.6% | 中度控盘 |
| 2025-10-24 | 10.59 | 3.42% | 8,620.34 万 | 1.05 亿 | 3.02 亿 | 2.69 亿 | 1,430.46 万 | 14.42% | 30.09 | 10.57 | 32.6% | 中度控盘 |
| 2025-10-23 | 10.24 | 7.34% | 1.07 亿 | 3,196.05 万 | 2.35 亿 | 1.68 亿 | 1.42 亿 | 11.93% | 29.09 | 10.12 | 33.8% | 中度控盘 |
| 2025-10-22 | 9.59 | -4.48% | 2,518.38 万 | 2,914.84 万 | 7,252.32 万 | 1.10 亿 | -4,097.77 万 | 7.47% | 27.25 | 9.73 | 24.0% | 轻度控盘 |
| 2025-10-21 | 10.04 | 1.21% | 1.03 亿 | 6,776.45 万 | 1.52 亿 | 2.05 亿 | -1,779.57 万 | 12.55% | 28.53 | 9.75 | 33.9% | 中度控盘 |
| 2025-10-20 | 9.92 | 5.98% | 2.34 亿 | 2.40 亿 | 3.53 亿 | 3.67 亿 | -1,999.34 万 | 19.16% | 28.19 | 10.06 | 41.3% | 完全控盘 |
| 2025-10-17 | 9.36 | 9.99% | 2.09 亿 | 8,034.40 万 | 1.82 亿 | 1.45 亿 | 1.66 亿 | 8.60% | 26.59 | 9.16 | 53.2% | 完全控盘 |
| 2025-10-16 | 8.51 | 0.59% | 1,098.48 万 | 198.96 万 | 3,254.64 万 | 2,209.89 万 | 1,944.26 万 | 1.88% | 24.18 | 8.51 | 34.0% | 中度控盘 |
| 2025-10-15 | 8.46 | -0.82% | 282.84 万 | 1,421.10 万 | 3,535.79 万 | 2,999.38 万 | -601.85 万 | 1.97% | 24.04 | 8.43 | 30.8% | 中度控盘 |
| 2025-10-14 | 8.53 | 1.31% | 751.68 万 | 936.68 万 | 4,477.13 万 | 4,690.53 万 | -398.39 万 | 2.91% | 24.24 | 8.51 | 30.4% | 中度控盘 |
| 2025-10-13 | 8.42 | -0.12% | 963.28 万 | 1,107.11 万 | 3,513.77 万 | 4,111.47 万 | -741.54 万 | 2.16% | 23.92 | 8.35 | 33.5% | 中度控盘 |
| 2025-10-10 | 8.43 | 2.68% | 1,964.24 万 | 1,190.47 万 | 3,949.79 万 | 4,028.25 万 | 695.30 万 | 2.43% | 23.95 | 8.39 | 36.2% | 中度控盘 |
| 2025-10-09 | 8.21 | 0.12% | 1,166.66 万 | 1,612.47 万 | 2,170.99 万 | 2,412.85 万 | -687.67 万 | 1.56% | 23.33 | 8.17 | 32.9% | 中度控盘 |
| 2025-09-30 | 8.20 | 0.00% | 594.75 万 | 932.60 万 | 1,524.60 万 | 2,073.68 万 | -886.93 万 | 1.11% | 23.30 | 8.21 | 30.6% | 中度控盘 |
| 2025-09-29 | 8.20 | -0.73% | 0.00 万 | 778.43 万 | 1,983.56 万 | 1,931.09 万 | -725.96 万 | 1.29% | 21.55 | 8.17 | 27.4% | 中度控盘 |
| 2025-09-26 | 8.26 | 0.49% | 468.37 万 | 180.29 万 | 3,093.21 万 | 2,835.78 万 | 545.52 万 | 1.78% | 21.71 | 8.28 | 32.0% | 中度控盘 |
| 2025-09-25 | 8.22 | -2.14% | 230.51 万 | 2,154.48 万 | 3,106.21 万 | 2,721.35 万 | -1,539.11 万 | 1.97% | 21.60 | 8.26 | 29.2% | 中度控盘 |
| 2025-09-24 | 8.40 | 0.60% | 884.86 万 | 1,244.97 万 | 2,753.56 万 | 2,662.34 万 | -268.89 万 | 1.65% | 22.08 | 8.39 | 33.1% | 中度控盘 |
| 2025-09-23 | 8.35 | 0.24% | 452.25 万 | 784.73 万 | 2,862.30 万 | 2,991.18 万 | -461.36 万 | 1.82% | 21.95 | 8.30 | 30.1% | 中度控盘 |
| 2025-09-22 | 8.33 | -1.19% | 103.42 万 | 417.65 万 | 1,996.61 万 | 2,387.22 万 | -704.84 万 | 1.24% | 21.89 | 8.31 | 28.7% | 中度控盘 |
| 2025-09-19 | 8.43 | 1.81% | 259.19 万 | 168.00 万 | 3,550.67 万 | 2,411.84 万 | 1,230.03 万 | 1.74% | 22.16 | 8.40 | 32.6% | 中度控盘 |
| 2025-09-18 | 8.28 | -2.59% | 437.62 万 | 1,766.18 万 | 3,994.50 万 | 5,124.69 万 | -2,458.75 万 | 2.79% | 21.76 | 8.37 | 26.8% | 中度控盘 |
| 2025-09-17 | 8.50 | -1.05% | 1,177.69 万 | 1,652.63 万 | 2,443.55 万 | 3,130.22 万 | -1,161.61 万 | 2.01% | 22.34 | 8.55 | 28.3% | 中度控盘 |
| 2025-09-16 | 8.59 | 0.82% | 138.90 万 | 713.79 万 | 2,261.07 万 | 2,690.53 万 | -1,004.35 万 | 1.48% | 22.58 | 8.56 | 26.7% | 中度控盘 |
| 2025-09-15 | 8.52 | -3.18% | 135.69 万 | 1,251.44 万 | 4,304.62 万 | 5,117.31 万 | -1,928.44 万 | 2.67% | 22.39 | 8.58 | 26.9% | 中度控盘 |
| 2025-09-12 | 8.80 | 0.80% | 421.94 万 | 353.49 万 | 3,313.07 万 | 3,209.74 万 | 171.78 万 | 2.09% | 23.13 | 8.83 | 27.1% | 中度控盘 |
| 2025-09-11 | 8.73 | 1.63% | 100.51 万 | 336.91 万 | 2,177.98 万 | 2,556.97 万 | -615.39 万 | 1.46% | 22.95 | 8.66 | 25.5% | 中度控盘 |
| 2025-09-10 | 8.59 | -0.46% | 137.68 万 | 558.09 万 | 1,317.78 万 | 1,954.13 万 | -1,056.77 万 | 1.02% | 22.58 | 8.59 | 25.1% | 中度控盘 |
| 2025-09-09 | 8.63 | -1.48% | 249.44 万 | 853.37 万 | 2,169.29 万 | 2,586.64 万 | -1,021.27 万 | 1.47% | 22.68 | 8.64 | 27.7% | 中度控盘 |
| 2025-09-08 | 8.76 | 2.10% | 333.74 万 | 1,361.10 万 | 4,142.71 万 | 3,866.41 万 | -751.07 万 | 2.35% | 23.02 | 8.76 | 28.8% | 中度控盘 |
| 2025-09-05 | 8.58 | 0.70% | 458.54 万 | 635.93 万 | 2,344.72 万 | 1,496.12 万 | 671.21 万 | 1.38% | 22.55 | 8.51 | 29.8% | 中度控盘 |
| 2025-09-04 | 8.52 | 0.47% | 247.97 万 | 423.86 万 | 1,902.98 万 | 2,898.53 万 | -1,171.45 万 | 1.92% | 22.39 | 8.50 | 21.8% | 轻度控盘 |
| 2025-09-03 | 8.48 | -3.75% | 247.15 万 | 678.88 万 | 3,089.77 万 | 4,456.94 万 | -1,798.90 万 | 2.08% | 22.29 | 8.61 | 26.3% | 中度控盘 |
| 2025-09-02 | 8.81 | 0.69% | 285.39 万 | 620.83 万 | 3,775.20 万 | 4,234.28 万 | -794.52 万 | 2.61% | 23.16 | 8.75 | 26.6% | 中度控盘 |