最新收盘价
4.24
元
↓ -0.01
(-0.24%)
当日涨跌幅
-0.24%
今日变动
📉 下跌
主力净流入
1,297.67 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 现代投资 (000900) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.24 | -0.24% | 471.01 万 | 408.07 万 | 2,275.80 万 | 1,041.06 万 | 1,297.67 万 | 1.27% | 11.14 | 4.23 | 30.8% | 中度控盘 |
| 2025-10-30 | 4.25 | -2.07% | 107.00 万 | 451.32 万 | 1,667.91 万 | 2,505.92 万 | -1,182.33 万 | 1.37% | 11.16 | 4.27 | 24.2% | 轻度控盘 |
| 2025-10-29 | 4.34 | -0.46% | 245.01 万 | 292.41 万 | 1,307.56 万 | 1,278.83 万 | -18.66 万 | 0.83% | 11.40 | 4.33 | 29.1% | 中度控盘 |
| 2025-10-28 | 4.36 | 1.16% | 481.32 万 | 0.00 万 | 2,579.25 万 | 1,884.25 万 | 1,176.31 万 | 1.25% | 11.45 | 4.35 | 31.9% | 中度控盘 |
| 2025-10-27 | 4.31 | 0.70% | 169.58 万 | 128.25 万 | 1,518.96 万 | 1,202.32 万 | 357.98 万 | 1.02% | 11.32 | 4.31 | 25.7% | 中度控盘 |
| 2025-10-24 | 4.28 | -1.15% | 117.40 万 | 227.42 万 | 600.87 万 | 1,225.35 万 | -734.50 万 | 0.75% | 11.24 | 4.29 | 20.0% | 轻度控盘 |
| 2025-10-23 | 4.33 | 0.93% | 850.71 万 | 235.89 万 | 1,420.75 万 | 1,698.04 万 | 337.53 万 | 1.04% | 11.37 | 4.31 | 31.0% | 中度控盘 |
| 2025-10-22 | 4.29 | 0.47% | 0.00 万 | 382.31 万 | 1,160.40 万 | 1,348.25 万 | -570.16 万 | 0.84% | 11.27 | 4.28 | 23.1% | 轻度控盘 |
| 2025-10-21 | 4.27 | 1.67% | 562.37 万 | 227.25 万 | 1,422.56 万 | 1,725.39 万 | 32.29 万 | 0.99% | 11.21 | 4.25 | 27.2% | 中度控盘 |
| 2025-10-20 | 4.20 | 0.48% | 0.00 万 | 0.00 万 | 536.29 万 | 541.44 万 | -5.15 万 | 0.57% | 11.03 | 4.19 | 17.0% | 轻度控盘 |
| 2025-10-17 | 4.18 | -0.95% | 0.00 万 | 0.00 万 | 723.07 万 | 1,727.70 万 | -1,004.63 万 | 0.85% | 10.98 | 4.21 | 17.8% | 轻度控盘 |
| 2025-10-16 | 4.22 | 0.00% | 0.00 万 | 258.30 万 | 408.37 万 | 963.56 万 | -813.49 万 | 0.65% | 11.08 | 4.21 | 16.7% | 轻度控盘 |
| 2025-10-15 | 4.22 | 0.24% | 702.81 万 | 517.31 万 | 856.20 万 | 1,374.22 万 | -332.53 万 | 0.82% | 11.08 | 4.21 | 29.8% | 中度控盘 |
| 2025-10-14 | 4.21 | 0.72% | 0.00 万 | 511.01 万 | 1,314.50 万 | 1,460.43 万 | -656.94 万 | 1.05% | 11.06 | 4.19 | 24.6% | 轻度控盘 |
| 2025-10-13 | 4.18 | 0.48% | 1,504.01 万 | 1,126.96 万 | 1,840.58 万 | 1,568.70 万 | 648.94 万 | 1.26% | 10.98 | 4.13 | 36.7% | 中度控盘 |
| 2025-10-10 | 4.16 | 0.97% | 295.98 万 | 290.40 万 | 1,314.03 万 | 1,900.66 万 | -581.05 万 | 0.96% | 10.93 | 4.15 | 26.9% | 中度控盘 |
| 2025-10-09 | 4.12 | 0.73% | 111.60 万 | 144.77 万 | 1,022.96 万 | 1,150.37 万 | -160.58 万 | 0.64% | 10.82 | 4.10 | 28.8% | 中度控盘 |
| 2025-09-30 | 4.09 | -0.49% | 65.35 万 | 428.02 万 | 814.15 万 | 860.94 万 | -409.46 万 | 0.61% | 10.74 | 4.10 | 25.7% | 中度控盘 |
| 2025-09-29 | 4.11 | 0.98% | 647.03 万 | 200.94 万 | 1,162.49 万 | 1,217.53 万 | 391.06 万 | 0.82% | 10.45 | 4.08 | 32.2% | 中度控盘 |
| 2025-09-26 | 4.07 | 0.49% | 196.55 万 | 405.46 万 | 627.72 万 | 788.30 万 | -369.49 万 | 0.58% | 10.34 | 4.06 | 26.0% | 中度控盘 |
| 2025-09-25 | 4.05 | -0.98% | 199.96 万 | 287.66 万 | 695.39 万 | 683.99 万 | -76.30 万 | 0.59% | 10.29 | 4.05 | 25.9% | 中度控盘 |
| 2025-09-24 | 4.09 | 0.74% | 101.00 万 | 263.24 万 | 1,265.88 万 | 648.09 万 | 455.56 万 | 0.59% | 10.39 | 4.08 | 31.4% | 中度控盘 |
| 2025-09-23 | 4.06 | 0.00% | 0.00 万 | 220.05 万 | 669.81 万 | 1,077.07 万 | -627.32 万 | 0.75% | 10.32 | 4.03 | 18.3% | 轻度控盘 |
| 2025-09-22 | 4.06 | -0.73% | 103.83 万 | 121.50 万 | 506.46 万 | 947.95 万 | -459.17 万 | 0.57% | 10.32 | 4.06 | 21.6% | 轻度控盘 |
| 2025-09-19 | 4.09 | -1.21% | 17.70 万 | 211.23 万 | 974.91 万 | 687.69 万 | 93.69 万 | 0.81% | 10.39 | 4.10 | 24.2% | 轻度控盘 |
| 2025-09-18 | 4.14 | -0.96% | 998.52 万 | 732.44 万 | 1,527.13 万 | 1,935.97 万 | -142.77 万 | 1.21% | 10.52 | 4.16 | 32.5% | 中度控盘 |
| 2025-09-17 | 4.18 | 0.00% | 258.36 万 | 127.47 万 | 1,390.20 万 | 1,610.78 万 | -89.68 万 | 0.83% | 10.62 | 4.19 | 31.2% | 中度控盘 |
| 2025-09-16 | 4.18 | 0.97% | 353.42 万 | 403.88 万 | 1,838.61 万 | 1,411.87 万 | 376.28 万 | 1.00% | 10.62 | 4.16 | 32.6% | 中度控盘 |
| 2025-09-15 | 4.14 | -1.19% | 424.62 万 | 588.91 万 | 1,760.27 万 | 1,676.77 万 | -80.80 万 | 1.21% | 10.52 | 4.15 | 29.6% | 中度控盘 |
| 2025-09-12 | 4.19 | -0.71% | 473.81 万 | 757.33 万 | 2,662.06 万 | 3,816.22 万 | -1,437.67 万 | 1.77% | 10.65 | 4.20 | 29.3% | 中度控盘 |
| 2025-09-11 | 4.22 | 0.48% | 608.02 万 | 255.09 万 | 2,166.60 万 | 1,097.40 万 | 1,422.13 万 | 1.25% | 10.72 | 4.18 | 32.5% | 中度控盘 |
| 2025-09-10 | 4.20 | -0.47% | 353.96 万 | 97.82 万 | 1,354.82 万 | 527.95 万 | 1,083.00 万 | 0.89% | 10.67 | 4.20 | 29.0% | 中度控盘 |
| 2025-09-09 | 4.22 | -0.24% | 337.93 万 | 422.20 万 | 757.54 万 | 1,144.74 万 | -471.47 万 | 0.70% | 10.72 | 4.22 | 26.3% | 中度控盘 |
| 2025-09-08 | 4.23 | 0.48% | 0.00 万 | 147.70 万 | 1,293.92 万 | 1,055.47 万 | 90.75 万 | 0.80% | 10.75 | 4.23 | 26.8% | 中度控盘 |
| 2025-09-05 | 4.21 | 0.00% | 54.68 万 | 460.80 万 | 1,734.94 万 | 1,295.81 万 | 33.02 万 | 0.91% | 10.70 | 4.19 | 29.9% | 中度控盘 |
| 2025-09-04 | 4.21 | 0.48% | 340.32 万 | 477.60 万 | 916.90 万 | 1,049.37 万 | -269.75 万 | 0.83% | 10.70 | 4.20 | 25.8% | 中度控盘 |
| 2025-09-03 | 4.19 | -1.64% | 126.97 万 | 871.86 万 | 1,371.08 万 | 1,338.70 万 | -712.50 万 | 0.91% | 10.65 | 4.21 | 27.2% | 中度控盘 |
| 2025-09-02 | 4.26 | -0.23% | 126.90 万 | 356.06 万 | 1,694.37 万 | 1,718.74 万 | -253.54 万 | 1.05% | 10.83 | 4.25 | 27.5% | 中度控盘 |