最新收盘价
10.66
元
↓ -0.06
(-0.56%)
当日涨跌幅
-0.56%
今日变动
📉 下跌
主力净流入
1,433.07 万
资金动向
💰 资金流入
机构参与度
33.0%
控盘程度
中度控盘
📈 赣能股份 (000899) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 10.66 | -0.56% | 2,612.26 万 | 1,022.44 万 | 3,337.96 万 | 3,494.71 万 | 1,433.07 万 | 1.80% | 8.96 | 10.62 | 33.0% | 中度控盘 |
| 2025-10-31 | 10.72 | -1.74% | 3,432.46 万 | 645.85 万 | 6,821.07 万 | 2,918.74 万 | 6,688.94 万 | 2.84% | 9.01 | 10.60 | 34.5% | 中度控盘 |
| 2025-10-30 | 10.91 | 1.58% | 7,384.30 万 | 980.68 万 | 3,439.45 万 | 4,849.70 万 | 4,993.37 万 | 2.19% | 9.17 | 10.77 | 41.5% | 完全控盘 |
| 2025-10-29 | 10.74 | -0.83% | 1,911.06 万 | 200.43 万 | 3,720.57 万 | 2,903.64 万 | 2,527.56 万 | 1.75% | 9.03 | 10.68 | 32.3% | 中度控盘 |
| 2025-10-28 | 10.83 | 0.37% | 5,979.92 万 | 1,889.14 万 | 4,866.20 万 | 4,790.45 万 | 4,166.54 万 | 2.27% | 9.10 | 10.74 | 39.8% | 中度控盘 |
| 2025-10-27 | 10.79 | 0.65% | 3,960.33 万 | 1,478.46 万 | 6,558.11 万 | 7,524.12 万 | 1,515.87 万 | 2.74% | 9.07 | 10.69 | 33.9% | 中度控盘 |
| 2025-10-24 | 10.72 | -0.65% | 2,726.10 万 | 2,285.67 万 | 4,713.96 万 | 4,989.13 万 | 165.26 万 | 2.21% | 9.01 | 10.55 | 31.2% | 中度控盘 |
| 2025-10-23 | 10.79 | -0.09% | 3,634.67 万 | 1,333.74 万 | 2,963.85 万 | 6,567.23 万 | -1,302.45 万 | 2.05% | 9.07 | 10.73 | 31.1% | 中度控盘 |
| 2025-10-22 | 10.80 | -1.37% | 3,655.61 万 | 1,475.35 万 | 5,011.00 万 | 5,012.01 万 | 2,179.25 万 | 2.67% | 9.08 | 10.75 | 30.0% | 中度控盘 |
| 2025-10-21 | 10.95 | 5.70% | 7,798.68 万 | 2,731.45 万 | 7,054.80 万 | 8,701.80 万 | 3,420.23 万 | 3.48% | 9.20 | 10.69 | 34.1% | 中度控盘 |
| 2025-10-20 | 10.36 | -1.52% | 412.43 万 | 2,317.66 万 | 5,110.61 万 | 6,022.03 万 | -2,816.66 万 | 2.74% | 8.71 | 10.39 | 21.1% | 轻度控盘 |
| 2025-10-17 | 10.52 | 0.57% | 663.82 万 | 761.41 万 | 4,720.63 万 | 5,699.35 万 | -1,076.31 万 | 2.45% | 8.84 | 10.53 | 22.6% | 轻度控盘 |
| 2025-10-16 | 10.46 | 0.10% | 1,031.95 万 | 5,316.13 万 | 4,301.38 万 | 6,096.83 万 | -6,079.62 万 | 3.18% | 8.79 | 10.44 | 20.3% | 轻度控盘 |
| 2025-10-15 | 10.45 | 4.19% | 2,076.82 万 | 3,153.10 万 | 1.01 亿 | 1.05 亿 | -1,449.59 万 | 4.56% | 8.78 | 10.39 | 25.4% | 中度控盘 |
| 2025-10-14 | 10.03 | 0.70% | 1,423.18 万 | 1,779.70 万 | 3,072.75 万 | 4,598.67 万 | -1,882.45 万 | 2.01% | 8.43 | 10.02 | 23.2% | 轻度控盘 |
| 2025-10-13 | 9.96 | 0.30% | 197.00 万 | 1,167.87 万 | 2,943.98 万 | 3,122.39 万 | -1,149.28 万 | 1.91% | 8.37 | 9.79 | 20.6% | 轻度控盘 |
| 2025-10-10 | 9.93 | 3.12% | 1,308.37 万 | 501.13 万 | 4,423.08 万 | 6,632.59 万 | -1,402.27 万 | 2.67% | 8.34 | 9.82 | 23.9% | 轻度控盘 |
| 2025-10-09 | 9.63 | 4.79% | 1,009.71 万 | 1,030.53 万 | 5,260.81 万 | 5,286.77 万 | -46.79 万 | 2.65% | 8.09 | 9.59 | 25.6% | 中度控盘 |
| 2025-09-30 | 9.19 | -0.65% | 304.31 万 | 165.78 万 | 1,600.54 万 | 2,112.92 万 | -373.86 万 | 0.88% | 7.72 | 9.22 | 25.0% | 中度控盘 |
| 2025-09-29 | 9.25 | 0.54% | 144.61 万 | 1,153.21 万 | 2,920.37 万 | 3,134.19 万 | -1,222.41 万 | 1.42% | 10.30 | 9.23 | 25.2% | 中度控盘 |
| 2025-09-26 | 9.20 | 0.55% | 475.83 万 | 344.15 万 | 2,393.99 万 | 1,560.36 万 | 965.30 万 | 1.22% | 10.24 | 9.22 | 27.0% | 中度控盘 |
| 2025-09-25 | 9.15 | -1.29% | 323.68 万 | 662.00 万 | 2,664.30 万 | 2,617.48 万 | -291.50 万 | 1.28% | 10.19 | 9.18 | 26.1% | 中度控盘 |
| 2025-09-24 | 9.27 | -0.22% | 566.88 万 | 446.84 万 | 2,558.31 万 | 2,533.90 万 | 144.46 万 | 1.16% | 10.32 | 9.24 | 26.7% | 中度控盘 |
| 2025-09-23 | 9.29 | -0.43% | 360.61 万 | 228.52 万 | 1,734.66 万 | 3,287.15 万 | -1,420.40 万 | 1.28% | 10.34 | 9.22 | 20.3% | 轻度控盘 |
| 2025-09-22 | 9.33 | -1.58% | 0.00 万 | 1,035.95 万 | 1,453.24 万 | 2,756.15 万 | -2,338.86 万 | 1.22% | 10.39 | 9.34 | 19.5% | 轻度控盘 |
| 2025-09-19 | 9.48 | -1.25% | 450.81 万 | 982.11 万 | 2,505.66 万 | 4,029.49 万 | -2,055.12 万 | 1.32% | 10.55 | 9.51 | 26.3% | 中度控盘 |
| 2025-09-18 | 9.60 | -3.03% | 3,763.77 万 | 1,808.35 万 | 4,395.68 万 | 6,785.03 万 | -433.93 万 | 2.45% | 10.69 | 9.66 | 32.3% | 中度控盘 |
| 2025-09-17 | 9.90 | -0.60% | 1,162.68 万 | 1,315.90 万 | 2,349.46 万 | 3,362.99 万 | -1,166.75 万 | 1.45% | 11.02 | 9.93 | 27.1% | 中度控盘 |
| 2025-09-16 | 9.96 | -1.58% | 1,054.17 万 | 714.55 万 | 3,589.05 万 | 5,090.73 万 | -1,162.07 万 | 1.72% | 11.09 | 9.93 | 28.7% | 中度控盘 |
| 2025-09-15 | 10.12 | 0.10% | 1,594.09 万 | 2,885.33 万 | 4,595.48 万 | 3,215.33 万 | 88.92 万 | 1.76% | 11.26 | 10.10 | 32.7% | 中度控盘 |
| 2025-09-12 | 10.11 | -1.84% | 1,915.51 万 | 3,678.18 万 | 4,584.31 万 | 6,865.87 万 | -4,044.23 万 | 2.45% | 11.25 | 10.22 | 28.5% | 中度控盘 |
| 2025-09-11 | 10.30 | 0.59% | 1,513.37 万 | 1,277.07 万 | 4,976.99 万 | 5,426.89 万 | -213.59 万 | 2.26% | 11.47 | 10.21 | 29.9% | 中度控盘 |
| 2025-09-10 | 10.24 | 2.09% | 4,398.39 万 | 1,254.40 万 | 5,893.01 万 | 5,777.80 万 | 3,259.20 万 | 2.64% | 11.40 | 10.13 | 36.1% | 中度控盘 |
| 2025-09-09 | 10.03 | -0.69% | 1,946.34 万 | 1,202.21 万 | 2,837.94 万 | 4,239.74 万 | -657.67 万 | 1.67% | 11.16 | 10.05 | 29.6% | 中度控盘 |
| 2025-09-08 | 10.10 | 2.02% | 4,411.13 万 | 2,045.70 万 | 5,768.38 万 | 6,506.58 万 | 1,627.23 万 | 2.71% | 11.24 | 10.08 | 33.1% | 中度控盘 |
| 2025-09-05 | 9.90 | 2.70% | 860.38 万 | 1,704.58 万 | 4,367.99 万 | 4,516.00 万 | -992.21 万 | 2.17% | 11.02 | 9.77 | 25.3% | 中度控盘 |
| 2025-09-04 | 9.64 | -0.41% | 396.96 万 | 849.73 万 | 2,549.11 万 | 4,298.31 万 | -2,201.98 万 | 1.68% | 10.73 | 9.67 | 22.0% | 轻度控盘 |