最新收盘价
2.24
元
↑ 0.06
(2.75%)
当日涨跌幅
2.75%
今日变动
📈 上涨
主力净流入
1,074.32 万
资金动向
💰 资金流入
机构参与度
38.5%
控盘程度
中度控盘
📈 津滨发展 (000897) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 2.24 | 2.75% | 1,763.36 万 | 640.97 万 | 3,387.29 万 | 3,435.36 万 | 1,074.32 万 | 3.48% | 149.32 | 2.24 | 38.5% | 中度控盘 |
| 2026-02-02 | 2.18 | -1.80% | 534.33 万 | 747.47 万 | 2,306.73 万 | 2,828.35 万 | -734.75 万 | 2.61% | 145.32 | 2.20 | 33.4% | 中度控盘 |
| 2026-01-30 | 2.22 | -3.06% | 994.09 万 | 2,726.54 万 | 3,703.35 万 | 3,444.34 万 | -1,473.44 万 | 3.65% | 147.98 | 2.24 | 36.7% | 中度控盘 |
| 2026-01-29 | 2.29 | 2.69% | 3,044.18 万 | 1,361.81 万 | 4,753.95 万 | 6,311.38 万 | 124.93 万 | 5.03% | 152.65 | 2.27 | 40.2% | 完全控盘 |
| 2026-01-28 | 2.23 | -1.33% | 2,639.57 万 | 2,542.54 万 | 6,655.41 万 | 5,957.35 万 | 795.10 万 | 6.79% | 148.65 | 2.23 | 37.4% | 中度控盘 |
| 2026-01-27 | 2.26 | -2.59% | 1,398.61 万 | 1,068.04 万 | 3,790.74 万 | 3,492.79 万 | 628.52 万 | 3.79% | 150.65 | 2.28 | 37.1% | 中度控盘 |
| 2026-01-26 | 2.32 | -0.85% | 663.41 万 | 875.31 万 | 2,673.36 万 | 3,161.59 万 | -700.12 万 | 2.46% | 154.65 | 2.32 | 36.2% | 中度控盘 |
| 2026-01-23 | 2.34 | 0.00% | 840.12 万 | 1,757.08 万 | 3,029.32 万 | 2,734.88 万 | -622.53 万 | 2.54% | 155.98 | 2.33 | 38.5% | 中度控盘 |
| 2026-01-22 | 2.34 | 0.86% | 449.91 万 | 1,324.87 万 | 2,884.97 万 | 3,389.55 万 | -1,379.54 万 | 2.69% | 155.98 | 2.33 | 34.8% | 中度控盘 |
| 2026-01-21 | 2.32 | 0.00% | 1,171.32 万 | 1,188.86 万 | 1,828.16 万 | 2,609.65 万 | -799.02 万 | 2.12% | 154.65 | 2.31 | 38.0% | 中度控盘 |
| 2026-01-20 | 2.32 | 1.31% | 1,082.74 万 | 987.87 万 | 2,797.68 万 | 2,918.25 万 | -25.69 万 | 2.53% | 154.65 | 2.30 | 41.2% | 完全控盘 |
| 2026-01-19 | 2.29 | 0.88% | 524.19 万 | 114.00 万 | 1,582.00 万 | 1,468.30 万 | 523.88 万 | 1.41% | 152.65 | 2.28 | 41.4% | 完全控盘 |
| 2026-01-16 | 2.27 | -0.44% | 2,032.25 万 | 1,426.82 万 | 2,054.51 万 | 2,295.23 万 | 364.71 万 | 2.10% | 151.32 | 2.27 | 47.9% | 完全控盘 |
| 2026-01-15 | 2.28 | 0.00% | 1,247.01 万 | 1,456.15 万 | 2,688.61 万 | 2,387.03 万 | 92.45 万 | 2.25% | 151.98 | 2.28 | 44.5% | 完全控盘 |
| 2026-01-14 | 2.28 | -1.72% | 2,013.40 万 | 1,983.42 万 | 4,624.07 万 | 5,442.99 万 | -788.94 万 | 3.99% | 151.98 | 2.30 | 42.6% | 完全控盘 |
| 2026-01-13 | 2.32 | 0.43% | 1,428.07 万 | 1,526.83 万 | 3,056.28 万 | 2,918.52 万 | 39.00 万 | 2.58% | 154.65 | 2.32 | 43.2% | 完全控盘 |
| 2026-01-12 | 2.31 | 0.00% | 1,677.94 万 | 814.03 万 | 1,378.27 万 | 2,017.35 万 | 224.83 万 | 1.93% | 153.98 | 2.31 | 41.6% | 完全控盘 |
| 2026-01-09 | 2.31 | -0.43% | 1,495.88 万 | 960.45 万 | 2,048.82 万 | 2,411.16 万 | 173.10 万 | 2.23% | 153.98 | 2.31 | 42.2% | 完全控盘 |
| 2026-01-08 | 2.32 | 0.87% | 1,494.88 万 | 1,218.69 万 | 2,981.89 万 | 2,679.59 万 | 578.49 万 | 2.38% | 154.65 | 2.31 | 45.8% | 完全控盘 |
| 2026-01-07 | 2.30 | -0.86% | 1,308.07 万 | 1,409.31 万 | 1,899.94 万 | 1,572.28 万 | 226.42 万 | 1.81% | 153.32 | 2.30 | 42.3% | 完全控盘 |
| 2026-01-06 | 2.32 | 1.75% | 685.93 万 | 523.47 万 | 2,025.10 万 | 1,865.40 万 | 322.16 万 | 1.82% | 154.65 | 2.31 | 37.5% | 中度控盘 |
| 2026-01-05 | 2.28 | 0.00% | 343.50 万 | 699.50 万 | 1,049.73 万 | 1,091.97 万 | -398.25 万 | 1.25% | 151.98 | 2.29 | 31.4% | 中度控盘 |
| 2025-12-31 | 2.28 | 0.44% | 459.32 万 | 0.00 万 | 1,047.71 万 | 1,094.58 万 | 412.45 万 | 1.06% | 151.98 | 2.27 | 35.5% | 中度控盘 |
| 2025-12-30 | 2.27 | -0.44% | 311.40 万 | 111.39 万 | 834.35 万 | 1,128.28 万 | -93.92 万 | 1.09% | 151.32 | 2.27 | 30.4% | 中度控盘 |
| 2025-12-29 | 2.28 | -0.44% | 109.83 万 | 147.94 万 | 1,325.99 万 | 1,468.68 万 | -180.80 万 | 1.37% | 151.98 | 2.29 | 31.1% | 中度控盘 |
| 2025-12-26 | 2.29 | -0.87% | 455.14 万 | 473.79 万 | 1,492.53 万 | 1,387.70 万 | 86.17 万 | 1.34% | 152.65 | 2.30 | 38.5% | 中度控盘 |
| 2025-12-25 | 2.31 | 0.43% | 487.70 万 | 334.28 万 | 1,269.84 万 | 1,212.73 万 | 210.53 万 | 1.32% | 153.98 | 2.30 | 35.5% | 中度控盘 |
| 2025-12-24 | 2.30 | 0.44% | 1,425.98 万 | 486.11 万 | 1,294.12 万 | 1,552.68 万 | 681.31 万 | 1.46% | 153.32 | 2.30 | 42.2% | 完全控盘 |
| 2025-12-23 | 2.29 | -1.72% | 0.00 万 | 509.28 万 | 1,172.27 万 | 1,113.61 万 | -450.61 万 | 1.30% | 152.65 | 2.30 | 27.5% | 中度控盘 |
| 2025-12-22 | 2.33 | -0.85% | 755.76 万 | 1,529.49 万 | 1,389.39 万 | 1,287.07 万 | -671.41 万 | 1.79% | 155.32 | 2.33 | 31.9% | 中度控盘 |
| 2025-12-19 | 2.35 | 2.62% | 1,236.78 万 | 771.47 万 | 1,834.85 万 | 2,636.37 万 | -336.20 万 | 2.46% | 156.65 | 2.33 | 32.2% | 中度控盘 |
| 2025-12-18 | 2.29 | 0.88% | 614.98 万 | 1,298.09 万 | 1,163.52 万 | 1,026.27 万 | -545.85 万 | 1.57% | 152.65 | 2.28 | 30.6% | 中度控盘 |
| 2025-12-17 | 2.27 | 0.00% | 423.56 万 | 112.00 万 | 1,089.77 万 | 1,542.47 万 | -141.14 万 | 1.51% | 151.32 | 2.26 | 29.6% | 中度控盘 |
| 2025-12-16 | 2.27 | -0.87% | 513.00 万 | 244.55 万 | 1,277.18 万 | 1,811.81 万 | -266.18 万 | 1.65% | 151.32 | 2.27 | 31.6% | 中度控盘 |
| 2025-12-15 | 2.29 | 0.00% | 760.49 万 | 303.45 万 | 1,575.61 万 | 1,174.88 万 | 857.77 万 | 1.72% | 152.65 | 2.29 | 35.2% | 中度控盘 |
| 2025-12-12 | 2.29 | -1.29% | 1,455.27 万 | 523.45 万 | 2,549.17 万 | 2,094.20 万 | 1,386.79 万 | 2.97% | 152.65 | 2.32 | 34.9% | 中度控盘 |
| 2025-12-11 | 2.32 | -6.07% | 1,459.26 万 | 1,723.79 万 | 3,738.35 万 | 4,250.74 万 | -776.92 万 | 4.56% | 154.65 | 2.37 | 31.5% | 中度控盘 |
| 2025-12-10 | 2.47 | 1.65% | 1,854.16 万 | 1,519.27 万 | 3,718.08 万 | 3,827.54 万 | 225.43 万 | 3.65% | 164.65 | 2.45 | 37.0% | 中度控盘 |
| 2025-12-09 | 2.43 | -2.80% | 216.70 万 | 931.82 万 | 3,114.15 万 | 1,943.23 万 | 455.79 万 | 2.64% | 161.98 | 2.44 | 33.5% | 中度控盘 |
| 2025-12-08 | 2.50 | 0.40% | 835.93 万 | 570.62 万 | 2,426.91 万 | 1,930.35 万 | 761.87 万 | 2.01% | 166.65 | 2.50 | 37.5% | 中度控盘 |
| 2025-12-05 | 2.49 | 1.22% | 1,018.99 万 | 796.22 万 | 2,475.37 万 | 2,567.35 万 | 130.79 万 | 2.38% | 165.98 | 2.45 | 34.3% | 中度控盘 |
| 2025-12-04 | 2.46 | -1.60% | 294.71 万 | 240.98 万 | 2,622.77 万 | 2,594.92 万 | 81.58 万 | 2.31% | 163.98 | 2.46 | 30.6% | 中度控盘 |