最新收盘价
25.90
元
↑ 0.34
(1.33%)
当日涨跌幅
1.33%
今日变动
📈 上涨
主力净流入
3,381.47 万
资金动向
💰 资金流入
机构参与度
27.1%
控盘程度
中度控盘
📈 双汇发展 (000895) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 25.90 | 1.33% | 2,009.67 万 | 705.74 万 | 8,053.07 万 | 5,975.53 万 | 3,381.47 万 | 0.36% | 17.00 | 25.71 | 27.1% | 中度控盘 |
| 2026-02-02 | 25.56 | -0.47% | 1,378.60 万 | 1,789.05 万 | 8,614.04 万 | 7,351.18 万 | 852.41 万 | 0.44% | 16.78 | 25.79 | 23.5% | 轻度控盘 |
| 2026-01-30 | 25.68 | -1.04% | 1,282.92 万 | 1,242.94 万 | 5,201.58 万 | 5,693.85 万 | -452.29 万 | 0.37% | 16.86 | 25.84 | 20.0% | 轻度控盘 |
| 2026-01-29 | 25.95 | 1.49% | 1,960.82 万 | 1,785.18 万 | 1.01 亿 | 9,441.65 万 | 822.83 万 | 0.53% | 17.03 | 25.62 | 24.9% | 轻度控盘 |
| 2026-01-28 | 25.57 | -0.16% | 1,737.22 万 | 656.27 万 | 4,799.79 万 | 4,499.12 万 | 1,381.62 万 | 0.38% | 16.78 | 25.73 | 21.2% | 轻度控盘 |
| 2026-01-27 | 25.61 | -0.39% | 1,798.89 万 | 2,534.56 万 | 1.06 亿 | 6,760.77 万 | 3,124.36 万 | 0.40% | 16.81 | 25.74 | 29.3% | 中度控盘 |
| 2026-01-26 | 25.71 | 0.74% | 1,555.69 万 | 2,370.60 万 | 8,321.41 万 | 7,200.75 万 | 305.75 万 | 0.51% | 16.88 | 25.58 | 21.2% | 轻度控盘 |
| 2026-01-23 | 25.52 | -0.82% | 742.64 万 | 301.30 万 | 4,999.31 万 | 2,737.94 万 | 2,702.71 万 | 0.30% | 16.75 | 25.63 | 20.5% | 轻度控盘 |
| 2026-01-22 | 25.73 | 0.16% | 533.39 万 | 797.22 万 | 4,160.44 万 | 2,758.04 万 | 1,138.57 万 | 0.27% | 16.89 | 25.74 | 20.5% | 轻度控盘 |
| 2026-01-21 | 25.69 | -0.77% | 1,165.18 万 | 874.72 万 | 3,586.62 万 | 4,333.54 万 | -456.47 万 | 0.33% | 16.86 | 25.77 | 19.3% | 轻度控盘 |
| 2026-01-20 | 25.89 | 1.29% | 5,816.17 万 | 1,252.33 万 | 8,009.45 万 | 6,966.16 万 | 5,607.13 万 | 0.48% | 16.99 | 25.83 | 27.8% | 中度控盘 |
| 2026-01-19 | 25.56 | -0.23% | 2,307.21 万 | 1,536.12 万 | 3,662.47 万 | 4,301.63 万 | 131.94 万 | 0.29% | 16.78 | 25.54 | 21.4% | 轻度控盘 |
| 2026-01-16 | 25.62 | -0.31% | 1,551.53 万 | 732.77 万 | 3,551.40 万 | 3,468.09 万 | 902.07 万 | 0.29% | 16.82 | 25.67 | 19.6% | 轻度控盘 |
| 2026-01-15 | 25.70 | 0.16% | 466.60 万 | 506.74 万 | 3,097.17 万 | 4,615.19 万 | -1,558.16 万 | 0.29% | 16.87 | 25.74 | 16.9% | 轻度控盘 |
| 2026-01-14 | 25.66 | -0.19% | 1,220.01 万 | 2,026.71 万 | 6,215.47 万 | 6,189.04 万 | -780.27 万 | 0.36% | 16.84 | 25.63 | 22.6% | 轻度控盘 |
| 2026-01-13 | 25.71 | -0.39% | 3,304.28 万 | 1,501.07 万 | 6,555.17 万 | 8,974.94 万 | -616.56 万 | 0.44% | 16.88 | 25.88 | 23.4% | 轻度控盘 |
| 2026-01-12 | 25.81 | -0.35% | 439.05 万 | 920.95 万 | 4,050.55 万 | 2,962.68 万 | 605.98 万 | 0.24% | 16.94 | 25.79 | 20.9% | 轻度控盘 |
| 2026-01-09 | 25.90 | 0.08% | 1,661.10 万 | 1,384.27 万 | 4,108.25 万 | 3,776.16 万 | 608.93 万 | 0.28% | 17.00 | 25.84 | 22.9% | 轻度控盘 |
| 2026-01-08 | 25.88 | -0.42% | 991.17 万 | 1,114.52 万 | 3,401.40 万 | 3,422.28 万 | -144.22 万 | 0.24% | 16.99 | 25.89 | 21.7% | 轻度控盘 |
| 2026-01-07 | 25.99 | -1.55% | 3,845.14 万 | 4,627.57 万 | 8,846.82 万 | 1.57 亿 | -7,680.77 万 | 0.48% | 17.06 | 26.05 | 25.6% | 中度控盘 |
| 2026-01-06 | 26.40 | -0.64% | 3,528.27 万 | 2,114.95 万 | 6,205.65 万 | 8,840.09 万 | -1,221.12 万 | 0.42% | 17.33 | 26.30 | 23.2% | 轻度控盘 |
| 2026-01-05 | 26.57 | 0.38% | 1,526.00 万 | 2,854.73 万 | 3,316.31 万 | 3,850.33 万 | -1,862.75 万 | 0.33% | 17.44 | 26.60 | 18.7% | 轻度控盘 |
| 2025-12-31 | 26.47 | -0.97% | 2,700.41 万 | 1,411.74 万 | 2,920.41 万 | 4,021.39 万 | 187.68 万 | 0.26% | 17.37 | 26.56 | 23.1% | 轻度控盘 |
| 2025-12-30 | 26.73 | 0.56% | 278.95 万 | 875.61 万 | 5,653.37 万 | 3,609.53 万 | 1,447.17 万 | 0.22% | 17.55 | 26.64 | 25.8% | 中度控盘 |
| 2025-12-29 | 26.58 | -0.15% | 1,518.90 万 | 782.46 万 | 3,915.63 万 | 3,599.45 万 | 1,052.63 万 | 0.25% | 17.45 | 26.54 | 21.6% | 轻度控盘 |
| 2025-12-26 | 26.62 | -0.75% | 1,137.63 万 | 798.48 万 | 3,382.58 万 | 4,059.78 万 | -338.05 万 | 0.23% | 17.47 | 26.63 | 20.3% | 轻度控盘 |
| 2025-12-25 | 26.82 | 0.37% | 1,145.53 万 | 318.49 万 | 1,640.53 万 | 2,251.57 万 | 216.01 万 | 0.17% | 17.60 | 26.84 | 18.3% | 轻度控盘 |
| 2025-12-24 | 26.72 | -0.63% | 187.22 万 | 440.11 万 | 2,428.51 万 | 1,819.00 万 | 356.62 万 | 0.16% | 17.54 | 26.75 | 18.6% | 轻度控盘 |
| 2025-12-23 | 26.89 | 0.41% | 1,598.92 万 | 1,175.09 万 | 3,153.23 万 | 3,046.20 万 | 530.86 万 | 0.21% | 17.65 | 26.84 | 21.8% | 轻度控盘 |
| 2025-12-22 | 26.78 | -1.29% | 835.08 万 | 0.00 万 | 3,483.12 万 | 5,271.89 万 | -953.70 万 | 0.25% | 17.58 | 26.80 | 17.9% | 轻度控盘 |
| 2025-12-19 | 27.13 | 0.26% | 539.67 万 | 565.58 万 | 2,938.48 万 | 2,538.54 万 | 374.03 万 | 0.21% | 17.81 | 27.03 | 17.9% | 轻度控盘 |
| 2025-12-18 | 27.06 | -0.51% | 904.61 万 | 197.74 万 | 1,668.48 万 | 5,924.82 万 | -3,549.47 万 | 0.21% | 17.76 | 27.11 | 14.8% | 轻度控盘 |
| 2025-12-17 | 27.20 | 1.30% | 1,068.86 万 | 409.79 万 | 3,585.06 万 | 3,267.37 万 | 976.76 万 | 0.26% | 17.85 | 27.19 | 17.8% | 轻度控盘 |
| 2025-12-16 | 26.85 | 0.37% | 112.77 万 | 476.22 万 | 3,203.47 万 | 6,185.17 万 | -3,345.14 万 | 0.30% | 17.62 | 26.93 | 13.9% | 轻度控盘 |
| 2025-12-15 | 26.75 | 0.75% | 242.88 万 | 222.11 万 | 2,392.94 万 | 1,999.10 万 | 414.61 万 | 0.22% | 17.56 | 26.78 | 14.4% | 轻度控盘 |
| 2025-12-12 | 26.55 | -0.04% | 903.06 万 | 3,004.96 万 | 3,690.51 万 | 2,167.54 万 | -578.93 万 | 0.32% | 17.43 | 26.55 | 15.7% | 轻度控盘 |
| 2025-12-11 | 26.56 | -0.34% | 240.09 万 | 111.99 万 | 1,444.52 万 | 1,834.96 万 | -262.33 万 | 0.17% | 17.43 | 26.60 | 13.1% | 轻度控盘 |
| 2025-12-10 | 26.65 | 0.72% | 239.34 万 | 210.97 万 | 2,022.69 万 | 2,907.78 万 | -856.72 万 | 0.21% | 17.49 | 26.61 | 14.4% | 轻度控盘 |
| 2025-12-09 | 26.46 | -0.60% | 813.28 万 | 701.76 万 | 2,159.98 万 | 2,679.66 万 | -408.15 万 | 0.21% | 17.37 | 26.59 | 16.8% | 轻度控盘 |
| 2025-12-08 | 26.62 | -0.71% | 1,009.49 万 | 1,536.25 万 | 3,241.89 万 | 3,390.59 万 | -675.47 万 | 0.25% | 17.47 | 26.64 | 18.4% | 轻度控盘 |
| 2025-12-05 | 26.81 | 0.22% | 267.66 万 | 1,566.08 万 | 2,629.55 万 | 1,914.55 万 | -583.42 万 | 0.19% | 17.60 | 26.86 | 16.8% | 轻度控盘 |
| 2025-12-04 | 26.75 | -2.01% | 991.17 万 | 1,632.34 万 | 4,924.33 万 | 7,430.20 万 | -3,147.04 万 | 0.34% | 17.56 | 26.92 | 18.8% | 轻度控盘 |