最新收盘价
25.74
元
↑ 0.29
(1.14%)
当日涨跌幅
1.14%
今日变动
📈 上涨
主力净流入
-1,914.25 万
资金动向
💸 资金流出
机构参与度
23.4%
控盘程度
轻度控盘
📈 双汇发展 (000895) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 25.74 | 1.14% | 2,787.31 万 | 4,215.12 万 | 7,147.30 万 | 7,633.75 万 | -1,914.25 万 | 0.46% | 16.90 | 25.68 | 23.4% | 轻度控盘 |
| 2025-10-30 | 25.45 | 0.16% | 803.20 万 | 102.53 万 | 2,803.51 万 | 4,007.51 万 | -503.33 万 | 0.23% | 16.71 | 25.53 | 19.3% | 轻度控盘 |
| 2025-10-29 | 25.41 | 1.03% | 457.46 万 | 211.39 万 | 3,210.31 万 | 2,805.82 万 | 650.57 万 | 0.19% | 16.68 | 25.34 | 22.1% | 轻度控盘 |
| 2025-10-28 | 25.15 | -0.95% | 381.49 万 | 475.57 万 | 1,716.29 万 | 2,088.88 万 | -466.67 万 | 0.14% | 16.51 | 25.25 | 19.3% | 轻度控盘 |
| 2025-10-27 | 25.39 | 0.32% | 1,270.13 万 | 559.24 万 | 2,505.66 万 | 2,440.62 万 | 775.94 万 | 0.19% | 16.67 | 25.35 | 22.4% | 轻度控盘 |
| 2025-10-24 | 25.31 | -0.94% | 1,230.15 万 | 657.70 万 | 2,635.64 万 | 3,096.29 万 | 111.80 万 | 0.19% | 16.61 | 25.34 | 22.6% | 轻度控盘 |
| 2025-10-23 | 25.55 | 0.51% | 969.82 万 | 2,058.13 万 | 2,043.21 万 | 2,420.95 万 | -1,466.05 万 | 0.19% | 16.77 | 25.55 | 19.5% | 轻度控盘 |
| 2025-10-22 | 25.42 | 0.28% | 476.70 万 | 1,461.72 万 | 2,940.39 万 | 2,496.13 万 | -540.76 万 | 0.20% | 16.69 | 25.52 | 20.9% | 轻度控盘 |
| 2025-10-21 | 25.35 | 0.28% | 503.65 万 | 529.25 万 | 3,227.15 万 | 2,956.27 万 | 245.28 万 | 0.18% | 16.64 | 25.31 | 23.0% | 轻度控盘 |
| 2025-10-20 | 25.28 | -0.32% | 1,751.96 万 | 214.58 万 | 2,874.71 万 | 2,530.55 万 | 1,881.54 万 | 0.25% | 16.59 | 25.24 | 21.3% | 轻度控盘 |
| 2025-10-17 | 25.36 | -0.16% | 469.13 万 | 1,568.91 万 | 4,094.13 万 | 5,351.93 万 | -2,357.58 万 | 0.31% | 16.65 | 25.45 | 19.3% | 轻度控盘 |
| 2025-10-16 | 25.40 | 0.99% | 1,376.23 万 | 4,997.74 万 | 3,472.28 万 | 4,332.85 万 | -4,482.07 万 | 0.31% | 16.67 | 25.38 | 20.5% | 轻度控盘 |
| 2025-10-15 | 25.15 | 0.64% | 3,058.87 万 | 1,545.89 万 | 4,446.83 万 | 4,762.80 万 | 1,197.01 万 | 0.33% | 16.51 | 25.14 | 24.6% | 轻度控盘 |
| 2025-10-14 | 24.99 | 1.17% | 2,359.43 万 | 1,338.35 万 | 5,236.76 万 | 6,070.69 万 | 187.16 万 | 0.37% | 16.40 | 24.93 | 22.4% | 轻度控盘 |
| 2025-10-13 | 24.70 | -0.52% | 308.63 万 | 247.10 万 | 2,713.48 万 | 2,443.08 万 | 331.93 万 | 0.24% | 16.21 | 24.63 | 18.1% | 轻度控盘 |
| 2025-10-10 | 24.83 | 0.45% | 519.33 万 | 456.90 万 | 3,771.34 万 | 5,324.51 万 | -1,490.73 万 | 0.25% | 16.30 | 24.78 | 21.2% | 轻度控盘 |
| 2025-10-09 | 24.72 | -0.08% | 2,302.09 万 | 4,902.44 万 | 6,245.50 万 | 5,744.78 万 | -2,099.64 万 | 0.40% | 16.23 | 24.54 | 24.6% | 轻度控盘 |
| 2025-09-30 | 24.74 | -0.12% | 341.12 万 | 917.35 万 | 2,172.20 万 | 2,641.36 万 | -1,045.40 万 | 0.16% | 16.24 | 24.73 | 20.8% | 轻度控盘 |
| 2025-09-29 | 24.77 | 0.28% | 1,210.88 万 | 1,272.82 万 | 5,079.19 万 | 4,384.21 万 | 633.04 万 | 0.28% | 18.47 | 24.61 | 25.5% | 中度控盘 |
| 2025-09-26 | 24.70 | 0.04% | 862.19 万 | 395.56 万 | 2,899.26 万 | 3,604.22 万 | -238.34 万 | 0.19% | 18.42 | 24.66 | 22.8% | 轻度控盘 |
| 2025-09-25 | 24.69 | -1.08% | 833.55 万 | 1,391.56 万 | 4,058.82 万 | 3,745.78 万 | -244.97 万 | 0.26% | 18.41 | 24.76 | 21.9% | 轻度控盘 |
| 2025-09-24 | 24.96 | -0.16% | 224.33 万 | 494.33 万 | 3,681.59 万 | 4,438.15 万 | -1,026.55 万 | 0.23% | 18.61 | 25.01 | 20.1% | 轻度控盘 |
| 2025-09-23 | 25.00 | 0.73% | 528.62 万 | 495.12 万 | 3,781.16 万 | 5,131.12 万 | -1,316.46 万 | 0.28% | 18.64 | 24.85 | 18.7% | 轻度控盘 |
| 2025-09-22 | 24.82 | -1.00% | 956.99 万 | 1,019.75 万 | 2,383.90 万 | 3,108.44 万 | -787.30 万 | 0.23% | 18.51 | 24.81 | 18.2% | 轻度控盘 |
| 2025-09-19 | 25.07 | 0.08% | 504.25 万 | 261.04 万 | 1,874.85 万 | 2,843.97 万 | -725.91 万 | 0.22% | 18.69 | 25.03 | 16.6% | 轻度控盘 |
| 2025-09-18 | 25.05 | -0.63% | 1,348.99 万 | 1,199.36 万 | 3,678.35 万 | 5,115.52 万 | -1,287.54 万 | 0.31% | 18.68 | 25.10 | 20.2% | 轻度控盘 |
| 2025-09-17 | 25.21 | -0.55% | 1,158.58 万 | 794.46 万 | 2,650.14 万 | 3,600.50 万 | -586.23 万 | 0.21% | 18.80 | 25.31 | 21.7% | 轻度控盘 |
| 2025-09-16 | 25.35 | -0.90% | 1,047.22 万 | 1,518.75 万 | 2,368.04 万 | 3,800.31 万 | -1,903.80 万 | 0.21% | 18.90 | 25.40 | 20.2% | 轻度控盘 |
| 2025-09-15 | 25.58 | -0.51% | 779.45 万 | 2,243.34 万 | 3,986.03 万 | 3,330.31 万 | -808.17 万 | 0.24% | 19.07 | 25.57 | 23.0% | 轻度控盘 |
| 2025-09-12 | 25.71 | -0.66% | 648.86 万 | 1,287.42 万 | 2,136.88 万 | 2,820.93 万 | -1,322.62 万 | 0.19% | 19.17 | 25.77 | 19.3% | 轻度控盘 |
| 2025-09-11 | 25.88 | 0.90% | 1,766.44 万 | 3,281.32 万 | 4,380.17 万 | 4,121.69 万 | -1,256.40 万 | 0.29% | 19.30 | 25.81 | 25.2% | 中度控盘 |
| 2025-09-10 | 25.65 | -0.54% | 313.07 万 | 101.83 万 | 2,422.18 万 | 1,880.28 万 | 753.14 万 | 0.17% | 19.13 | 25.63 | 22.5% | 轻度控盘 |
| 2025-09-09 | 25.79 | 0.82% | 5,929.14 万 | 2,129.48 万 | 5,830.20 万 | 7,219.32 万 | 2,410.55 万 | 0.33% | 19.23 | 25.64 | 33.7% | 中度控盘 |
| 2025-09-08 | 25.58 | 0.27% | 914.68 万 | 3,165.26 万 | 5,464.52 万 | 6,327.52 万 | -3,113.58 万 | 0.32% | 19.07 | 25.54 | 23.6% | 轻度控盘 |
| 2025-09-05 | 25.51 | 0.87% | 1,727.94 万 | 1,310.14 万 | 4,614.42 万 | 4,861.46 万 | 170.76 万 | 0.33% | 19.02 | 25.38 | 22.5% | 轻度控盘 |
| 2025-09-04 | 25.29 | 0.80% | 1,547.02 万 | 1,225.04 万 | 5,250.99 万 | 4,895.65 万 | 677.32 万 | 0.33% | 18.86 | 25.14 | 22.7% | 轻度控盘 |
| 2025-09-03 | 25.09 | -1.57% | 378.40 万 | 593.64 万 | 3,010.61 万 | 2,848.31 万 | -52.94 万 | 0.25% | 18.71 | 25.22 | 19.8% | 轻度控盘 |
| 2025-09-02 | 25.49 | -0.47% | 511.31 万 | 2,359.88 万 | 4,020.84 万 | 5,823.58 万 | -3,651.31 万 | 0.34% | 19.01 | 25.53 | 21.1% | 轻度控盘 |