最新收盘价
5.22
元
↑ 0.13
(2.55%)
当日涨跌幅
2.55%
今日变动
📈 上涨
主力净流入
314.98 万
资金动向
💰 资金流入
机构参与度
20.0%
控盘程度
轻度控盘
📈 法尔胜 (000890) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.22 | 2.55% | 227.06 万 | 0.00 万 | 1,116.92 万 | 1,029.00 万 | 314.98 万 | 3.12% | -72.14 | 5.19 | 20.0% | 轻度控盘 |
| 2026-02-02 | 5.09 | -1.55% | 200.28 万 | 393.20 万 | 1,093.96 万 | 1,176.62 万 | -275.58 万 | 3.31% | -70.35 | 5.18 | 18.6% | 轻度控盘 |
| 2026-01-30 | 5.17 | 1.17% | 0.00 万 | 0.00 万 | 1,145.81 万 | 673.54 万 | 472.26 万 | 3.23% | -71.45 | 5.14 | 17.3% | 轻度控盘 |
| 2026-01-29 | 5.11 | -1.35% | 0.00 万 | 130.30 万 | 1,268.17 万 | 1,841.15 万 | -703.28 万 | 3.84% | -70.62 | 5.19 | 16.6% | 轻度控盘 |
| 2026-01-28 | 5.18 | -2.08% | 148.20 万 | 230.86 万 | 856.68 万 | 1,674.17 万 | -900.15 万 | 3.52% | -71.59 | 5.23 | 15.8% | 轻度控盘 |
| 2026-01-27 | 5.29 | -0.75% | 0.00 万 | 15.52 万 | 1,166.44 万 | 1,442.28 万 | -291.36 万 | 3.29% | -73.11 | 5.27 | 18.4% | 轻度控盘 |
| 2026-01-26 | 5.33 | -3.44% | 137.89 万 | 147.02 万 | 2,060.19 万 | 3,057.06 万 | -1,006.00 万 | 5.52% | -73.66 | 5.36 | 20.3% | 轻度控盘 |
| 2026-01-23 | 5.52 | 1.10% | 634.04 万 | 1,154.41 万 | 2,740.18 万 | 2,583.28 万 | -363.47 万 | 6.07% | -76.29 | 5.47 | 23.3% | 轻度控盘 |
| 2026-01-22 | 5.46 | 3.02% | 909.18 万 | 441.37 万 | 2,502.92 万 | 2,195.05 万 | 775.68 万 | 5.83% | -75.46 | 5.40 | 22.5% | 轻度控盘 |
| 2026-01-21 | 5.30 | 0.57% | 328.77 万 | 105.19 万 | 788.76 万 | 1,276.40 万 | -264.06 万 | 3.24% | -73.25 | 5.26 | 16.8% | 轻度控盘 |
| 2026-01-20 | 5.27 | -1.68% | 0.00 万 | 0.00 万 | 602.96 万 | 1,381.17 万 | -778.21 万 | 3.38% | -72.83 | 5.29 | 13.1% | 轻度控盘 |
| 2026-01-19 | 5.36 | 2.10% | 501.57 万 | 281.90 万 | 1,929.79 万 | 2,630.18 万 | -480.72 万 | 5.43% | -74.08 | 5.30 | 19.9% | 轻度控盘 |
| 2026-01-16 | 5.25 | -1.50% | 44.85 万 | 604.29 万 | 2,160.02 万 | 3,013.85 万 | -1,413.27 万 | 5.71% | -72.56 | 5.30 | 18.8% | 轻度控盘 |
| 2026-01-15 | 5.33 | -5.50% | 324.36 万 | 1,110.04 万 | 2,834.58 万 | 3,651.47 万 | -1,602.56 万 | 9.27% | -73.66 | 5.39 | 17.9% | 轻度控盘 |
| 2026-01-14 | 5.64 | 0.71% | 2,026.74 万 | 2,453.20 万 | 5,454.69 万 | 7,911.42 万 | -2,883.20 万 | 13.83% | -77.95 | 5.63 | 26.2% | 中度控盘 |
| 2026-01-13 | 5.60 | -3.78% | 1,905.57 万 | 4,420.36 万 | 9,335.06 万 | 1.18 亿 | -4,989.09 万 | 23.83% | -77.39 | 5.84 | 24.8% | 轻度控盘 |
| 2026-01-12 | 5.82 | 10.02% | 1.10 亿 | 1,883.30 万 | 4,650.99 万 | 4,659.55 万 | 9,100.46 万 | 10.99% | -80.44 | 5.72 | 45.0% | 完全控盘 |
| 2026-01-09 | 5.29 | 0.00% | 752.88 万 | 760.67 万 | 3,645.36 万 | 3,125.34 万 | 512.23 万 | 7.31% | -73.11 | 5.26 | 25.5% | 中度控盘 |
| 2026-01-08 | 5.29 | -1.49% | 545.39 万 | 250.37 万 | 3,758.39 万 | 4,555.03 万 | -501.62 万 | 9.51% | -73.11 | 5.24 | 22.3% | 轻度控盘 |
| 2026-01-07 | 5.37 | 4.07% | 1,678.58 万 | 1,899.28 万 | 6,717.46 万 | 5,971.95 万 | 524.81 万 | 14.11% | -74.22 | 5.29 | 25.8% | 中度控盘 |
| 2026-01-06 | 5.16 | 1.38% | 802.94 万 | 749.47 万 | 3,158.44 万 | 2,764.06 万 | 447.86 万 | 6.49% | -71.31 | 5.14 | 25.5% | 中度控盘 |
| 2026-01-05 | 5.09 | 0.39% | 604.75 万 | 502.09 万 | 2,507.91 万 | 2,903.87 万 | -293.31 万 | 5.71% | -70.35 | 5.09 | 23.9% | 轻度控盘 |
| 2025-12-31 | 5.07 | -1.74% | 336.69 万 | 829.86 万 | 2,002.56 万 | 3,612.01 万 | -2,102.63 万 | 6.75% | -70.07 | 5.11 | 18.4% | 轻度控盘 |
| 2025-12-30 | 5.16 | -0.39% | 955.04 万 | 244.40 万 | 3,080.80 万 | 2,857.28 万 | 934.17 万 | 7.00% | -71.31 | 5.18 | 24.4% | 轻度控盘 |
| 2025-12-29 | 5.18 | -3.54% | 371.01 万 | 1,468.68 万 | 3,626.18 万 | 4,767.71 万 | -2,239.20 万 | 10.74% | -71.59 | 5.21 | 19.0% | 轻度控盘 |
| 2025-12-26 | 5.37 | -1.47% | 1,333.31 万 | 1,654.14 万 | 4,596.10 万 | 5,566.80 万 | -1,291.51 万 | 10.44% | -74.22 | 5.42 | 23.9% | 轻度控盘 |
| 2025-12-25 | 5.45 | -1.62% | 711.39 万 | 634.92 万 | 3,668.53 万 | 4,648.90 万 | -903.90 万 | 9.98% | -75.32 | 5.44 | 20.1% | 轻度控盘 |
| 2025-12-24 | 5.54 | 2.59% | 1,769.47 万 | 934.87 万 | 6,884.60 万 | 5,824.66 万 | 1,894.54 万 | 13.85% | -76.57 | 5.49 | 24.0% | 轻度控盘 |
| 2025-12-23 | 5.40 | -7.53% | 513.50 万 | 1,767.20 万 | 5,095.96 万 | 7,542.41 万 | -3,700.15 万 | 16.21% | -74.63 | 5.54 | 16.9% | 轻度控盘 |
| 2025-12-22 | 5.84 | 0.17% | 1,336.24 万 | 3,158.97 万 | 9,421.94 万 | 9,086.15 万 | -1,486.95 万 | 24.09% | -80.71 | 5.65 | 20.0% | 轻度控盘 |
| 2025-12-19 | 5.83 | -10.03% | 1,423.66 万 | 1.14 亿 | 1.18 亿 | 1.34 亿 | -1.15 亿 | 30.49% | -80.57 | 5.91 | 21.6% | 轻度控盘 |
| 2025-12-18 | 6.48 | -10.00% | 2,825.17 万 | 3.08 亿 | 1.49 亿 | 1.02 亿 | -2.34 亿 | 26.86% | -89.56 | 6.50 | 30.5% | 中度控盘 |
| 2025-12-17 | 7.20 | 1.27% | 3.24 亿 | 3.44 亿 | 1.99 亿 | 2.55 亿 | -7,543.83 万 | 43.71% | -99.51 | 6.93 | 42.8% | 完全控盘 |
| 2025-12-16 | 7.11 | 10.06% | 1.16 亿 | 3,335.09 万 | 23.04 万 | 4,599.89 万 | 3,692.95 万 | 5.30% | -98.26 | 7.11 | 59.7% | 完全控盘 |
| 2025-12-15 | 6.46 | 10.05% | 4,959.61 万 | 2,078.76 万 | 95.41 万 | 873.84 万 | 2,102.41 万 | 3.04% | -89.28 | 6.46 | 53.0% | 完全控盘 |
| 2025-12-12 | 5.87 | 9.93% | 9,339.17 万 | 7,911.89 万 | 6,408.01 万 | 6,638.87 万 | 1,196.42 万 | 13.16% | -81.13 | 5.77 | 42.0% | 完全控盘 |
| 2025-12-11 | 5.34 | 10.10% | 1.28 亿 | 2,022.35 万 | 7,338.29 万 | 6,724.27 万 | 1.14 亿 | 13.59% | -73.80 | 5.12 | 48.4% | 完全控盘 |
| 2025-12-10 | 4.85 | 8.74% | 0.00 万 | 143.46 万 | 1,146.85 万 | 1,217.18 万 | -213.79 万 | 4.72% | -67.03 | 4.47 | 16.5% | 轻度控盘 |
| 2025-12-09 | 4.46 | -2.19% | 0.00 万 | 1,035.00 万 | 1,847.24 万 | 1,782.48 万 | -970.24 万 | 6.14% | -61.64 | 4.49 | 17.7% | 轻度控盘 |
| 2025-12-08 | 4.56 | 2.93% | 2,013.55 万 | 725.14 万 | 3,771.91 万 | 2,935.33 万 | 2,124.99 万 | 9.56% | -63.02 | 4.60 | 24.9% | 轻度控盘 |
| 2025-12-05 | 4.43 | 1.37% | 0.00 万 | 0.00 万 | 440.40 万 | 467.80 万 | -27.40 万 | 2.48% | -61.22 | 4.40 | 13.0% | 轻度控盘 |
| 2025-12-04 | 4.37 | -2.46% | 0.00 万 | 140.54 万 | 601.61 万 | 438.83 万 | 22.25 万 | 2.94% | -60.40 | 4.39 | 14.1% | 轻度控盘 |