最新收盘价
3.61
元
↑ 0.05
(1.40%)
当日涨跌幅
1.40%
今日变动
📈 上涨
主力净流入
37.15 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 中嘉博创 (000889) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.61 | 1.40% | 267.77 万 | 434.06 万 | 1,413.36 万 | 1,209.91 万 | 37.15 万 | 1.84% | -86.41 | 3.59 | 27.6% | 中度控盘 |
| 2026-02-02 | 3.56 | -1.11% | 0.00 万 | 179.08 万 | 1,129.14 万 | 1,210.62 万 | -260.56 万 | 1.70% | -85.21 | 3.58 | 22.3% | 轻度控盘 |
| 2026-01-30 | 3.60 | 1.41% | 124.95 万 | 105.19 万 | 1,399.46 万 | 574.55 万 | 844.67 万 | 1.66% | -86.17 | 3.56 | 26.9% | 中度控盘 |
| 2026-01-29 | 3.55 | -0.28% | 104.26 万 | 852.86 万 | 950.10 万 | 1,327.54 万 | -1,126.05 万 | 2.17% | -84.97 | 3.58 | 18.9% | 轻度控盘 |
| 2026-01-28 | 3.56 | -2.47% | 261.62 万 | 1,081.05 万 | 1,622.88 万 | 1,618.43 万 | -814.98 万 | 2.36% | -85.21 | 3.60 | 24.7% | 轻度控盘 |
| 2026-01-27 | 3.65 | -1.08% | 254.26 万 | 889.01 万 | 1,444.91 万 | 2,440.27 万 | -1,630.11 万 | 2.69% | -87.36 | 3.64 | 23.5% | 轻度控盘 |
| 2026-01-26 | 3.69 | -3.66% | 581.79 万 | 2,999.42 万 | 2,074.68 万 | 2,727.08 万 | -3,070.04 万 | 3.43% | -88.32 | 3.71 | 25.9% | 中度控盘 |
| 2026-01-23 | 3.83 | 2.68% | 980.25 万 | 534.10 万 | 3,327.47 万 | 3,290.18 万 | 483.44 万 | 3.20% | -91.67 | 3.76 | 35.6% | 中度控盘 |
| 2026-01-22 | 3.73 | 1.63% | 141.43 万 | 325.81 万 | 1,119.87 万 | 1,185.69 万 | -250.20 万 | 1.67% | -89.28 | 3.71 | 25.6% | 中度控盘 |
| 2026-01-21 | 3.67 | 0.82% | 475.71 万 | 820.07 万 | 1,866.02 万 | 1,827.91 万 | -306.26 万 | 2.16% | -87.84 | 3.65 | 31.6% | 中度控盘 |
| 2026-01-20 | 3.64 | -2.93% | 606.23 万 | 120.00 万 | 2,539.24 万 | 3,037.61 万 | -12.15 万 | 3.18% | -87.12 | 3.65 | 28.9% | 中度控盘 |
| 2026-01-19 | 3.75 | 1.35% | 65.46 万 | 524.25 万 | 2,427.97 万 | 2,047.54 万 | -78.36 万 | 2.57% | -89.76 | 3.72 | 27.7% | 中度控盘 |
| 2026-01-16 | 3.70 | -2.89% | 419.49 万 | 1,146.01 万 | 1,882.14 万 | 2,075.65 万 | -920.03 万 | 3.16% | -88.56 | 3.73 | 23.6% | 轻度控盘 |
| 2026-01-15 | 3.81 | -3.05% | 370.16 万 | 418.69 万 | 2,732.30 万 | 3,068.60 万 | -384.82 万 | 3.76% | -91.19 | 3.83 | 24.7% | 轻度控盘 |
| 2026-01-14 | 3.93 | 3.69% | 700.04 万 | 1,549.39 万 | 6,066.95 万 | 4,860.82 万 | 356.79 万 | 7.18% | -94.06 | 3.93 | 29.6% | 中度控盘 |
| 2026-01-13 | 3.79 | -3.81% | 402.94 万 | 2,916.58 万 | 5,288.74 万 | 4,735.04 万 | -1,959.94 万 | 7.88% | -90.71 | 3.86 | 25.9% | 中度控盘 |
| 2026-01-12 | 3.94 | 10.06% | 6,618.97 万 | 1,238.80 万 | 5,008.97 万 | 4,761.99 万 | 5,627.14 万 | 5.82% | -94.30 | 3.87 | 45.4% | 完全控盘 |
| 2026-01-09 | 3.58 | 0.28% | 0.00 万 | 941.91 万 | 1,319.68 万 | 1,641.86 万 | -1,264.09 万 | 1.99% | -85.69 | 3.56 | 23.0% | 轻度控盘 |
| 2026-01-08 | 3.57 | 0.85% | 399.40 万 | 624.48 万 | 1,057.74 万 | 1,411.09 万 | -578.43 万 | 1.77% | -85.45 | 3.56 | 26.0% | 中度控盘 |
| 2026-01-07 | 3.54 | -2.21% | 341.14 万 | 886.13 万 | 1,724.25 万 | 1,508.22 万 | -328.96 万 | 2.49% | -84.73 | 3.56 | 25.2% | 中度控盘 |
| 2026-01-06 | 3.62 | 0.00% | 319.01 万 | 773.82 万 | 1,048.92 万 | 1,425.18 万 | -831.07 万 | 1.75% | -86.65 | 3.63 | 23.1% | 轻度控盘 |
| 2026-01-05 | 3.62 | 0.56% | 143.21 万 | 491.72 万 | 649.55 万 | 705.43 万 | -404.40 万 | 1.40% | -86.65 | 3.62 | 19.7% | 轻度控盘 |
| 2025-12-31 | 3.60 | -1.64% | 0.00 万 | 263.30 万 | 679.91 万 | 753.15 万 | -336.54 万 | 1.38% | -86.17 | 3.60 | 19.2% | 轻度控盘 |
| 2025-12-30 | 3.66 | -1.61% | 445.94 万 | 266.76 万 | 928.41 万 | 1,182.02 万 | -74.42 万 | 1.72% | -87.60 | 3.69 | 24.8% | 轻度控盘 |
| 2025-12-29 | 3.72 | -0.27% | 445.04 万 | 187.94 万 | 1,101.98 万 | 1,275.79 万 | 83.28 万 | 1.94% | -89.04 | 3.72 | 25.3% | 中度控盘 |
| 2025-12-26 | 3.73 | 4.19% | 696.54 万 | 589.81 万 | 2,346.56 万 | 2,562.21 万 | -108.92 万 | 3.65% | -89.28 | 3.73 | 26.6% | 中度控盘 |
| 2025-12-25 | 3.58 | 1.13% | 321.69 万 | 0.00 万 | 750.18 万 | 829.13 万 | 242.74 万 | 1.12% | -85.69 | 3.55 | 29.3% | 中度控盘 |
| 2025-12-24 | 3.54 | 0.28% | 407.82 万 | 0.00 万 | 913.77 万 | 1,118.12 万 | 203.47 万 | 1.35% | -84.73 | 3.53 | 28.7% | 中度控盘 |
| 2025-12-23 | 3.53 | -4.08% | 401.30 万 | 831.41 万 | 1,559.57 万 | 1,347.77 万 | -218.30 万 | 2.39% | -84.49 | 3.57 | 25.4% | 中度控盘 |
| 2025-12-22 | 3.68 | -0.54% | 331.20 万 | 108.16 万 | 609.30 万 | 721.42 万 | 110.92 万 | 1.51% | -88.08 | 3.69 | 21.3% | 轻度控盘 |
| 2025-12-19 | 3.70 | 2.49% | 318.74 万 | 222.30 万 | 1,170.75 万 | 1,222.09 万 | 45.10 万 | 1.75% | -88.56 | 3.68 | 24.3% | 轻度控盘 |
| 2025-12-18 | 3.61 | 0.84% | 128.32 万 | 183.75 万 | 902.78 万 | 1,036.21 万 | -188.86 万 | 1.62% | -86.41 | 3.63 | 21.1% | 轻度控盘 |
| 2025-12-17 | 3.58 | -0.28% | 105.30 万 | 593.32 万 | 544.09 万 | 650.37 万 | -594.29 万 | 1.58% | -85.69 | 3.54 | 19.3% | 轻度控盘 |
| 2025-12-16 | 3.59 | -1.10% | 526.58 万 | 440.38 万 | 750.83 万 | 777.21 万 | 59.82 万 | 1.58% | -85.93 | 3.59 | 25.8% | 中度控盘 |
| 2025-12-15 | 3.63 | 1.11% | 0.00 万 | 363.34 万 | 2,033.31 万 | 826.61 万 | 843.36 万 | 1.84% | -86.88 | 3.61 | 30.1% | 中度控盘 |
| 2025-12-12 | 3.59 | -1.10% | 0.00 万 | 0.00 万 | 698.55 万 | 812.06 万 | -113.51 万 | 1.39% | -85.93 | 3.61 | 19.7% | 轻度控盘 |
| 2025-12-11 | 3.63 | -2.16% | 256.70 万 | 145.70 万 | 887.68 万 | 848.06 万 | 150.62 万 | 1.64% | -86.88 | 3.68 | 23.7% | 轻度控盘 |
| 2025-12-10 | 3.71 | 0.00% | 0.00 万 | 0.00 万 | 1,075.59 万 | 972.03 万 | 103.57 万 | 1.34% | -88.80 | 3.69 | 25.8% | 中度控盘 |
| 2025-12-09 | 3.71 | -1.07% | 111.30 万 | 0.00 万 | 1,033.82 万 | 696.26 万 | 448.85 万 | 1.34% | -88.80 | 3.72 | 25.9% | 中度控盘 |
| 2025-12-08 | 3.75 | 0.54% | 524.27 万 | 274.84 万 | 828.42 万 | 697.88 万 | 379.98 万 | 1.54% | -89.76 | 3.75 | 26.3% | 中度控盘 |
| 2025-12-05 | 3.73 | 1.91% | 108.08 万 | 124.18 万 | 981.16 万 | 1,350.72 万 | -385.66 万 | 1.76% | -89.28 | 3.69 | 22.4% | 轻度控盘 |
| 2025-12-04 | 3.66 | -2.14% | 462.69 万 | 465.88 万 | 1,441.70 万 | 1,320.47 万 | 118.05 万 | 2.16% | -87.60 | 3.68 | 26.2% | 中度控盘 |