最新收盘价
3.75
元
↑ 0.02
(0.54%)
当日涨跌幅
0.54%
今日变动
📈 上涨
主力净流入
-896.55 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 中嘉博创 (000889) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.75 | 0.54% | 95.04 万 | 1,028.36 万 | 2,273.97 万 | 2,237.20 万 | -896.55 万 | 2.62% | -89.76 | 3.76 | 27.2% | 中度控盘 |
| 2025-10-30 | 3.73 | -1.06% | 301.05 万 | 219.67 万 | 1,031.34 万 | 1,525.71 万 | -413.00 万 | 2.18% | -89.28 | 3.78 | 21.8% | 轻度控盘 |
| 2025-10-29 | 3.77 | -0.26% | 0.00 万 | 112.80 万 | 1,728.15 万 | 1,188.74 万 | 426.61 万 | 1.90% | -90.24 | 3.75 | 28.0% | 中度控盘 |
| 2025-10-28 | 3.78 | 0.53% | 0.00 万 | 580.66 万 | 1,304.32 万 | 1,312.03 万 | -588.37 万 | 2.03% | -90.47 | 3.78 | 23.4% | 轻度控盘 |
| 2025-10-27 | 3.76 | -0.27% | 1,603.95 万 | 1,320.10 万 | 1,807.48 万 | 2,779.79 万 | -688.47 万 | 3.06% | -90.00 | 3.77 | 30.8% | 中度控盘 |
| 2025-10-24 | 3.77 | -1.82% | 302.19 万 | 2,299.33 万 | 1,796.69 万 | 1,797.66 万 | -1,998.11 万 | 2.67% | -90.24 | 3.80 | 24.0% | 轻度控盘 |
| 2025-10-23 | 3.84 | -1.29% | 167.47 万 | 495.75 万 | 1,381.13 万 | 1,484.47 万 | -431.61 万 | 2.32% | -91.91 | 3.82 | 22.9% | 轻度控盘 |
| 2025-10-22 | 3.89 | -0.51% | 541.32 万 | 241.51 万 | 883.07 万 | 1,386.44 万 | -203.56 万 | 2.34% | -93.11 | 3.88 | 23.4% | 轻度控盘 |
| 2025-10-21 | 3.91 | -1.01% | 986.15 万 | 841.79 万 | 1,724.77 万 | 1,725.75 万 | 143.38 万 | 2.64% | -93.59 | 3.91 | 31.7% | 中度控盘 |
| 2025-10-20 | 3.95 | 2.60% | 1,419.13 万 | 1,095.77 万 | 3,264.82 万 | 2,340.44 万 | 1,247.73 万 | 3.93% | -94.54 | 3.96 | 33.6% | 中度控盘 |
| 2025-10-17 | 3.85 | -1.03% | 1,225.39 万 | 1,330.20 万 | 3,909.28 万 | 2,785.91 万 | 1,018.57 万 | 3.81% | -92.15 | 3.89 | 35.9% | 中度控盘 |
| 2025-10-16 | 3.89 | -2.75% | 1,349.54 万 | 1,094.29 万 | 4,004.77 万 | 5,508.33 万 | -1,248.30 万 | 5.51% | -93.11 | 3.96 | 29.7% | 中度控盘 |
| 2025-10-15 | 4.00 | 4.17% | 2,144.72 万 | 2,545.52 万 | 5,888.51 万 | 6,518.64 万 | -1,030.93 万 | 7.47% | -95.74 | 3.94 | 32.6% | 中度控盘 |
| 2025-10-14 | 3.84 | 1.32% | 2,236.17 万 | 1,303.50 万 | 6,538.41 万 | 6,460.52 万 | 1,010.56 万 | 7.61% | -91.91 | 3.88 | 34.5% | 中度控盘 |
| 2025-10-13 | 3.79 | 5.87% | 2,181.43 万 | 1,269.00 万 | 7,480.00 万 | 4,889.50 万 | 3,502.93 万 | 7.48% | -90.71 | 3.67 | 37.3% | 中度控盘 |
| 2025-10-10 | 3.58 | 1.13% | 1,494.61 万 | 1,080.25 万 | 2,563.51 万 | 1,904.59 万 | 1,073.28 万 | 3.44% | -85.69 | 3.56 | 34.4% | 中度控盘 |
| 2025-10-09 | 3.54 | -1.12% | 1,158.66 万 | 996.80 万 | 2,302.83 万 | 2,040.34 万 | 424.35 万 | 3.67% | -84.73 | 3.52 | 29.6% | 中度控盘 |
| 2025-09-30 | 3.58 | -1.38% | 422.07 万 | 320.85 万 | 2,796.19 万 | 2,143.75 万 | 753.65 万 | 4.47% | -85.69 | 3.59 | 30.0% | 中度控盘 |
| 2025-09-29 | 3.63 | -2.68% | 1,278.60 万 | 1,512.22 万 | 5,922.11 万 | 4,009.20 万 | 1,679.29 万 | 8.74% | -79.27 | 3.65 | 32.2% | 中度控盘 |
| 2025-09-26 | 3.73 | 10.03% | 9,045.10 万 | 2,281.69 万 | 3,283.69 万 | 3,660.30 万 | 6,386.81 万 | 5.21% | -81.45 | 3.65 | 57.2% | 完全控盘 |
| 2025-09-25 | 3.39 | 0.30% | 450.75 万 | 629.75 万 | 2,108.47 万 | 1,992.68 万 | -63.21 万 | 2.79% | -74.02 | 3.41 | 29.6% | 中度控盘 |
| 2025-09-24 | 3.38 | 2.42% | 1,086.10 万 | 694.69 万 | 1,265.68 万 | 1,309.26 万 | 347.83 万 | 2.47% | -73.81 | 3.34 | 29.6% | 中度控盘 |
| 2025-09-23 | 3.30 | -2.37% | 130.06 万 | 116.22 万 | 1,479.67 万 | 2,952.33 万 | -1,458.82 万 | 3.09% | -72.06 | 3.27 | 21.5% | 轻度控盘 |
| 2025-09-22 | 3.38 | 0.00% | 360.32 万 | 200.70 万 | 977.09 万 | 1,770.16 万 | -633.45 万 | 1.95% | -73.81 | 3.36 | 25.0% | 轻度控盘 |
| 2025-09-19 | 3.38 | 0.30% | 154.72 万 | 642.45 万 | 1,392.51 万 | 1,374.12 万 | -469.35 万 | 2.26% | -73.81 | 3.36 | 25.1% | 中度控盘 |
| 2025-09-18 | 3.37 | -3.44% | 1,075.97 万 | 2,153.37 万 | 1,699.35 万 | 2,498.03 万 | -1,876.08 万 | 3.37% | -73.59 | 3.42 | 27.9% | 中度控盘 |
| 2025-09-17 | 3.49 | -1.69% | 637.27 万 | 747.84 万 | 1,581.83 万 | 2,619.48 万 | -1,148.22 万 | 2.96% | -76.21 | 3.50 | 26.8% | 中度控盘 |
| 2025-09-16 | 3.55 | 1.14% | 431.73 万 | 508.72 万 | 1,463.92 万 | 1,520.07 万 | -133.14 万 | 2.05% | -77.52 | 3.53 | 30.2% | 中度控盘 |
| 2025-09-15 | 3.51 | -1.40% | 722.31 万 | 2,432.60 万 | 1,930.98 万 | 1,612.63 万 | -1,391.95 万 | 2.71% | -76.65 | 3.52 | 31.7% | 中度控盘 |
| 2025-09-12 | 3.56 | -1.39% | 324.09 万 | 1,126.62 万 | 2,080.26 万 | 1,406.02 万 | -128.29 万 | 2.46% | -77.74 | 3.57 | 31.4% | 中度控盘 |
| 2025-09-11 | 3.61 | 1.12% | 1,413.55 万 | 1,534.31 万 | 2,086.38 万 | 2,371.83 万 | -406.21 万 | 3.14% | -78.83 | 3.57 | 33.1% | 中度控盘 |
| 2025-09-10 | 3.57 | 2.00% | 766.96 万 | 1,038.17 万 | 2,284.83 万 | 2,270.45 万 | -256.82 万 | 3.12% | -77.96 | 3.57 | 30.6% | 中度控盘 |
| 2025-09-09 | 3.50 | -1.41% | 127.30 万 | 263.77 万 | 1,890.68 万 | 1,258.37 万 | 495.84 万 | 2.45% | -76.43 | 3.54 | 27.5% | 中度控盘 |
| 2025-09-08 | 3.55 | -0.56% | 946.51 万 | 855.05 万 | 1,430.39 万 | 2,751.39 万 | -1,229.55 万 | 2.42% | -77.52 | 3.52 | 29.9% | 中度控盘 |
| 2025-09-05 | 3.57 | 2.00% | 840.11 万 | 970.19 万 | 1,314.22 万 | 2,146.19 万 | -962.06 万 | 2.83% | -77.96 | 3.53 | 26.1% | 中度控盘 |
| 2025-09-04 | 3.50 | -0.85% | 287.11 万 | 1,042.78 万 | 1,847.49 万 | 2,388.66 万 | -1,296.84 万 | 2.87% | -76.43 | 3.53 | 26.1% | 中度控盘 |
| 2025-09-03 | 3.53 | -2.75% | 1,182.20 万 | 1,318.29 万 | 1,341.71 万 | 1,586.89 万 | -381.27 万 | 2.65% | -77.08 | 3.57 | 30.2% | 中度控盘 |
| 2025-09-02 | 3.63 | -2.42% | 989.63 万 | 3,716.58 万 | 2,353.87 万 | 1,828.44 万 | -2,201.52 万 | 3.72% | -79.27 | 3.63 | 28.6% | 中度控盘 |