最新收盘价
12.49
元
↑ 0.35
(2.88%)
当日涨跌幅
2.88%
今日变动
📈 上涨
主力净流入
1,071.27 万
资金动向
💰 资金流入
机构参与度
32.8%
控盘程度
中度控盘
📈 峨眉山Ａ (000888) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 12.49 | 2.88% | 1,625.15 万 | 1,087.15 万 | 5,451.90 万 | 4,918.62 万 | 1,071.27 万 | 2.93% | 21.07 | 12.42 | 32.8% | 中度控盘 |
| 2025-10-30 | 12.14 | -0.57% | 124.67 万 | 648.62 万 | 1,442.94 万 | 2,222.99 万 | -1,304.00 万 | 1.21% | 20.48 | 12.19 | 22.9% | 轻度控盘 |
| 2025-10-29 | 12.21 | -0.81% | 273.10 万 | 1,722.34 万 | 1,846.98 万 | 1,989.29 万 | -1,591.55 万 | 1.42% | 20.60 | 12.20 | 24.8% | 轻度控盘 |
| 2025-10-28 | 12.31 | -0.97% | 0.00 万 | 166.77 万 | 1,448.54 万 | 2,272.44 万 | -990.67 万 | 1.06% | 20.77 | 12.38 | 24.3% | 轻度控盘 |
| 2025-10-27 | 12.43 | -0.08% | 0.00 万 | 459.37 万 | 1,616.87 万 | 1,987.70 万 | -830.20 万 | 1.03% | 20.97 | 12.43 | 26.6% | 中度控盘 |
| 2025-10-24 | 12.44 | -0.72% | 275.43 万 | 355.88 万 | 1,811.96 万 | 1,714.70 万 | 16.81 万 | 1.09% | 20.99 | 12.46 | 30.1% | 中度控盘 |
| 2025-10-23 | 12.53 | 0.64% | 287.80 万 | 234.88 万 | 1,937.12 万 | 1,979.33 万 | 10.72 万 | 1.21% | 21.14 | 12.47 | 29.1% | 中度控盘 |
| 2025-10-22 | 12.45 | 0.08% | 133.02 万 | 331.89 万 | 2,316.00 万 | 2,225.99 万 | -108.86 万 | 1.15% | 21.01 | 12.47 | 31.2% | 中度控盘 |
| 2025-10-21 | 12.44 | -0.16% | 337.34 万 | 0.00 万 | 1,325.26 万 | 2,072.18 万 | -409.57 万 | 0.99% | 20.99 | 12.43 | 27.2% | 中度控盘 |
| 2025-10-20 | 12.46 | 2.13% | 211.68 万 | 0.00 万 | 2,286.59 万 | 1,898.61 万 | 599.66 万 | 1.36% | 21.02 | 12.41 | 28.4% | 中度控盘 |
| 2025-10-17 | 12.20 | -1.45% | 235.63 万 | 0.00 万 | 1,678.78 万 | 2,111.09 万 | -196.67 万 | 1.19% | 20.58 | 12.34 | 27.3% | 中度控盘 |
| 2025-10-16 | 12.38 | -0.72% | 100.66 万 | 372.07 万 | 1,935.49 万 | 1,827.69 万 | -163.60 万 | 1.20% | 20.89 | 12.46 | 27.6% | 中度控盘 |
| 2025-10-15 | 12.47 | 1.05% | 124.79 万 | 118.02 万 | 2,687.52 万 | 2,475.63 万 | 218.67 万 | 1.26% | 21.04 | 12.42 | 31.6% | 中度控盘 |
| 2025-10-14 | 12.34 | -0.24% | 112.23 万 | 485.93 万 | 2,001.25 万 | 3,556.21 万 | -1,928.67 万 | 1.52% | 20.82 | 12.42 | 24.9% | 轻度控盘 |
| 2025-10-13 | 12.37 | -1.90% | 201.92 万 | 1,001.36 万 | 2,629.63 万 | 3,496.70 万 | -1,666.51 万 | 1.79% | 20.87 | 12.33 | 26.9% | 中度控盘 |
| 2025-10-10 | 12.61 | 0.24% | 1,222.89 万 | 732.25 万 | 2,314.72 万 | 3,667.23 万 | -861.88 万 | 1.64% | 21.28 | 12.63 | 31.5% | 中度控盘 |
| 2025-10-09 | 12.58 | -4.04% | 877.80 万 | 2,292.43 万 | 4,861.67 万 | 7,874.84 万 | -4,427.80 万 | 3.46% | 21.23 | 12.64 | 27.5% | 中度控盘 |
| 2025-09-30 | 13.11 | -0.15% | 978.84 万 | 1,238.82 万 | 2,517.14 万 | 3,783.31 万 | -1,526.16 万 | 1.67% | 22.12 | 13.14 | 30.9% | 中度控盘 |
| 2025-09-29 | 13.13 | -1.35% | 1,413.55 万 | 1,878.96 万 | 3,614.85 万 | 5,932.29 万 | -2,782.85 万 | 2.44% | 28.52 | 13.15 | 31.3% | 中度控盘 |
| 2025-09-26 | 13.31 | -1.70% | 676.02 万 | 1,954.82 万 | 4,025.74 万 | 5,243.53 万 | -2,496.60 万 | 2.09% | 28.91 | 13.38 | 32.9% | 中度控盘 |
| 2025-09-25 | 13.54 | -0.15% | 1,611.82 万 | 1,651.70 万 | 5,154.10 万 | 5,724.62 万 | -610.40 万 | 2.60% | 29.41 | 13.47 | 34.9% | 中度控盘 |
| 2025-09-24 | 13.56 | 0.00% | 1,075.24 万 | 1,262.89 万 | 5,231.70 万 | 5,509.67 万 | -465.63 万 | 2.62% | 29.45 | 13.49 | 32.4% | 中度控盘 |
| 2025-09-23 | 13.56 | -5.04% | 2,718.00 万 | 2,716.74 万 | 7,816.29 万 | 1.19 亿 | -4,126.31 万 | 5.11% | 29.45 | 13.63 | 30.0% | 中度控盘 |
| 2025-09-22 | 14.28 | -4.42% | 3,817.98 万 | 8,652.36 万 | 8,463.32 万 | 1.44 亿 | -1.07 亿 | 6.00% | 31.02 | 14.44 | 30.4% | 中度控盘 |
| 2025-09-19 | 14.94 | 0.74% | 5,397.35 万 | 6,273.45 万 | 1.57 亿 | 1.56 亿 | -785.58 万 | 7.64% | 32.45 | 14.85 | 36.6% | 中度控盘 |
| 2025-09-18 | 14.83 | 0.47% | 8,451.75 万 | 8,074.67 万 | 1.46 亿 | 1.68 亿 | -1,861.76 万 | 7.15% | 32.21 | 14.72 | 39.9% | 中度控盘 |
| 2025-09-17 | 14.76 | 0.41% | 1.05 亿 | 6,216.11 万 | 1.27 亿 | 1.30 亿 | 3,947.25 万 | 6.39% | 32.06 | 14.61 | 41.3% | 完全控盘 |
| 2025-09-16 | 14.70 | 2.51% | 4,354.75 万 | 2,321.53 万 | 1.14 亿 | 1.15 亿 | 1,956.60 万 | 5.52% | 31.93 | 14.51 | 35.6% | 中度控盘 |
| 2025-09-15 | 14.34 | -0.62% | 1,459.31 万 | 1,812.73 万 | 4,163.09 万 | 6,016.31 万 | -2,206.64 万 | 2.61% | 31.15 | 14.31 | 30.4% | 中度控盘 |
| 2025-09-12 | 14.43 | 0.70% | 5,516.28 万 | 2,929.39 万 | 7,027.69 万 | 1.00 亿 | -426.68 万 | 4.23% | 31.34 | 14.41 | 36.5% | 中度控盘 |
| 2025-09-11 | 14.33 | -0.69% | 1,797.34 万 | 1,947.87 万 | 7,593.59 万 | 9,574.26 万 | -2,131.20 万 | 4.21% | 31.13 | 14.19 | 30.9% | 中度控盘 |
| 2025-09-10 | 14.43 | 1.05% | 1,676.12 万 | 2,247.64 万 | 8,886.97 万 | 8,334.24 万 | -18.78 万 | 3.82% | 31.34 | 14.42 | 34.0% | 中度控盘 |
| 2025-09-09 | 14.28 | -1.18% | 588.44 万 | 1,545.97 万 | 6,066.63 万 | 7,094.93 万 | -1,985.82 万 | 3.01% | 31.02 | 14.30 | 30.0% | 中度控盘 |
| 2025-09-08 | 14.45 | -0.82% | 2,376.43 万 | 3,418.53 万 | 7,795.60 万 | 1.14 亿 | -4,616.41 万 | 4.69% | 31.39 | 14.58 | 30.1% | 中度控盘 |
| 2025-09-05 | 14.57 | 0.07% | 3,418.00 万 | 2,974.24 万 | 1.04 亿 | 1.41 亿 | -3,268.39 万 | 5.65% | 31.65 | 14.37 | 32.2% | 中度控盘 |
| 2025-09-04 | 14.56 | 2.54% | 3,385.34 万 | 2,112.61 万 | 1.37 亿 | 1.36 亿 | 1,304.56 万 | 6.28% | 31.63 | 14.48 | 32.8% | 中度控盘 |
| 2025-09-03 | 14.20 | -1.73% | 1,186.25 万 | 2,728.96 万 | 5,877.54 万 | 6,034.62 万 | -1,699.79 万 | 3.29% | 30.84 | 14.30 | 29.8% | 中度控盘 |