最新收盘价
13.71
元
↓ -0.02
(-0.15%)
当日涨跌幅
-0.15%
今日变动
📉 下跌
主力净流入
-182.54 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 峨眉山Ａ (000888) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 13.71 | -0.15% | 1,072.67 万 | 1,701.54 万 | 4,448.44 万 | 4,002.10 万 | -182.54 万 | 3.06% | 23.13 | 13.69 | 27.3% | 中度控盘 |
| 2026-02-02 | 13.73 | -1.36% | 2,333.03 万 | 2,010.17 万 | 5,576.21 万 | 5,359.67 万 | 539.39 万 | 3.73% | 23.17 | 13.89 | 30.4% | 中度控盘 |
| 2026-01-30 | 13.92 | 1.02% | 3,148.97 万 | 992.96 万 | 8,670.71 万 | 6,964.92 万 | 3,861.79 万 | 4.21% | 23.49 | 13.88 | 35.3% | 中度控盘 |
| 2026-01-29 | 13.78 | 4.16% | 3,869.54 万 | 1,266.18 万 | 8,989.73 万 | 9,157.64 万 | 2,435.45 万 | 4.93% | 23.25 | 13.62 | 32.7% | 中度控盘 |
| 2026-01-28 | 13.23 | -0.90% | 1,250.79 万 | 1,702.98 万 | 2,326.96 万 | 2,589.64 万 | -714.87 万 | 1.63% | 22.32 | 13.27 | 28.6% | 中度控盘 |
| 2026-01-27 | 13.35 | -1.33% | 529.89 万 | 476.67 万 | 2,915.57 万 | 3,690.62 万 | -721.83 万 | 2.12% | 22.52 | 13.33 | 24.0% | 轻度控盘 |
| 2026-01-26 | 13.53 | -0.51% | 461.59 万 | 617.61 万 | 3,098.79 万 | 3,448.18 万 | -505.42 万 | 2.37% | 22.83 | 13.51 | 23.3% | 轻度控盘 |
| 2026-01-23 | 13.60 | -0.29% | 691.15 万 | 2,022.50 万 | 2,372.20 万 | 2,227.61 万 | -1,186.75 万 | 1.60% | 22.95 | 13.61 | 27.0% | 中度控盘 |
| 2026-01-22 | 13.64 | 0.66% | 618.91 万 | 352.96 万 | 2,711.41 万 | 3,738.55 万 | -761.19 万 | 1.78% | 23.01 | 13.60 | 26.3% | 中度控盘 |
| 2026-01-21 | 13.55 | -1.53% | 622.61 万 | 1,562.27 万 | 3,998.66 万 | 4,031.40 万 | -972.40 万 | 2.22% | 22.86 | 13.54 | 28.7% | 中度控盘 |
| 2026-01-20 | 13.76 | -0.15% | 964.35 万 | 1,347.48 万 | 2,824.51 万 | 3,399.83 万 | -958.45 万 | 2.30% | 23.22 | 13.71 | 24.6% | 轻度控盘 |
| 2026-01-19 | 13.78 | 3.61% | 2,773.50 万 | 634.44 万 | 7,140.56 万 | 5,649.73 万 | 3,629.89 万 | 3.99% | 23.25 | 13.68 | 30.3% | 中度控盘 |
| 2026-01-16 | 13.30 | -1.99% | 419.22 万 | 1,019.30 万 | 2,877.69 万 | 3,998.72 万 | -1,721.11 万 | 2.31% | 22.44 | 13.35 | 22.7% | 轻度控盘 |
| 2026-01-15 | 13.57 | -0.29% | 190.27 万 | 1,150.14 万 | 4,294.58 万 | 4,886.58 万 | -1,551.87 万 | 2.94% | 22.90 | 13.60 | 23.5% | 轻度控盘 |
| 2026-01-14 | 13.61 | 1.80% | 1,930.49 万 | 2,019.73 万 | 6,976.66 万 | 7,282.61 万 | -395.19 万 | 4.17% | 22.96 | 13.53 | 29.3% | 中度控盘 |
| 2026-01-13 | 13.37 | -0.07% | 866.76 万 | 1,975.34 万 | 5,478.83 万 | 6,326.40 万 | -1,956.14 万 | 3.95% | 22.56 | 13.43 | 25.5% | 中度控盘 |
| 2026-01-12 | 13.38 | 0.98% | 1,646.48 万 | 686.04 万 | 5,600.06 万 | 5,509.45 万 | 1,051.06 万 | 2.91% | 22.58 | 13.30 | 31.6% | 中度控盘 |
| 2026-01-09 | 13.25 | 0.00% | 775.36 万 | 832.29 万 | 3,249.29 万 | 3,796.14 万 | -603.78 万 | 2.07% | 22.36 | 13.21 | 27.1% | 中度控盘 |
| 2026-01-08 | 13.25 | -0.08% | 713.03 万 | 392.48 万 | 2,172.83 万 | 3,341.98 万 | -848.61 万 | 2.14% | 22.36 | 13.18 | 22.4% | 轻度控盘 |
| 2026-01-07 | 13.26 | 1.22% | 649.58 万 | 1,121.73 万 | 6,480.96 万 | 6,104.01 万 | -95.20 万 | 3.50% | 22.37 | 13.24 | 28.0% | 中度控盘 |
| 2026-01-06 | 13.10 | 0.61% | 628.10 万 | 877.52 万 | 3,027.51 万 | 3,170.48 万 | -392.38 万 | 2.28% | 22.10 | 13.12 | 24.4% | 轻度控盘 |
| 2026-01-05 | 13.02 | -0.76% | 1,236.76 万 | 2,280.57 万 | 5,592.61 万 | 5,818.72 万 | -1,269.92 万 | 3.67% | 21.97 | 13.11 | 25.9% | 中度控盘 |
| 2025-12-31 | 13.12 | 2.18% | 482.68 万 | 1,075.91 万 | 4,907.92 万 | 4,705.03 万 | -390.34 万 | 3.37% | 22.14 | 13.02 | 23.7% | 轻度控盘 |
| 2025-12-30 | 12.84 | -0.23% | 57.57 万 | 342.96 万 | 2,329.80 万 | 2,096.02 万 | -51.61 万 | 1.84% | 21.66 | 12.84 | 21.8% | 轻度控盘 |
| 2025-12-29 | 12.87 | -1.98% | 945.73 万 | 2,025.16 万 | 3,798.19 万 | 5,134.55 万 | -2,415.79 万 | 3.02% | 21.71 | 12.88 | 24.0% | 轻度控盘 |
| 2025-12-26 | 13.13 | -0.30% | 616.27 万 | 670.88 万 | 3,703.53 万 | 4,561.65 万 | -912.74 万 | 2.59% | 22.15 | 13.13 | 25.5% | 中度控盘 |
| 2025-12-25 | 13.25 | -0.30% | 1,195.44 万 | 1,963.22 万 | 3,503.53 万 | 5,850.90 万 | -3,115.16 万 | 3.22% | 22.36 | 13.26 | 23.0% | 轻度控盘 |
| 2025-12-24 | 13.29 | 1.45% | 2,139.65 万 | 3,253.60 万 | 7,227.38 万 | 5,277.78 万 | 835.65 万 | 4.00% | 22.42 | 13.19 | 29.2% | 中度控盘 |
| 2025-12-23 | 13.10 | -2.31% | 501.40 万 | 919.07 万 | 2,369.74 万 | 5,477.90 万 | -3,525.82 万 | 2.80% | 22.10 | 13.20 | 19.1% | 轻度控盘 |
| 2025-12-22 | 13.41 | -0.30% | 525.23 万 | 1,666.56 万 | 4,022.60 万 | 5,657.51 万 | -2,776.24 万 | 3.42% | 22.63 | 13.37 | 22.4% | 轻度控盘 |
| 2025-12-19 | 13.45 | 4.59% | 4,177.31 万 | 3,212.68 万 | 8,990.61 万 | 1.33 亿 | -3,313.88 万 | 6.90% | 22.69 | 13.25 | 28.6% | 中度控盘 |
| 2025-12-18 | 12.86 | -0.46% | 895.27 万 | 1,322.24 万 | 4,899.79 万 | 5,414.95 万 | -942.13 万 | 3.17% | 21.70 | 12.93 | 28.5% | 中度控盘 |
| 2025-12-17 | 12.92 | 2.46% | 3,728.33 万 | 2,485.36 万 | 7,911.64 万 | 6,247.86 万 | 2,906.75 万 | 4.50% | 21.80 | 12.86 | 35.4% | 中度控盘 |
| 2025-12-16 | 12.61 | -1.10% | 947.92 万 | 1,275.67 万 | 4,026.06 万 | 4,659.62 万 | -961.32 万 | 2.61% | 21.28 | 12.69 | 29.6% | 中度控盘 |
| 2025-12-15 | 12.75 | 0.87% | 900.57 万 | 308.68 万 | 5,302.59 万 | 4,694.43 万 | 1,200.05 万 | 2.32% | 21.51 | 12.72 | 35.1% | 中度控盘 |
| 2025-12-12 | 12.64 | 0.08% | 1,065.25 万 | 1,794.61 万 | 3,580.76 万 | 3,961.78 万 | -1,110.38 万 | 2.48% | 21.33 | 12.60 | 29.1% | 中度控盘 |
| 2025-12-11 | 12.63 | -1.25% | 489.13 万 | 1,576.61 万 | 4,066.68 万 | 4,267.50 万 | -1,288.30 万 | 2.55% | 21.31 | 12.68 | 28.7% | 中度控盘 |
| 2025-12-10 | 12.79 | 0.31% | 1,077.56 万 | 1,339.77 万 | 5,674.14 万 | 4,872.40 万 | 539.53 万 | 2.63% | 21.58 | 12.76 | 34.8% | 中度控盘 |
| 2025-12-09 | 12.75 | -1.77% | 2,855.48 万 | 2,669.61 万 | 6,528.40 万 | 6,491.91 万 | 222.36 万 | 4.39% | 21.51 | 12.81 | 30.4% | 中度控盘 |
| 2025-12-08 | 12.98 | 0.23% | 3,712.53 万 | 2,985.43 万 | 6,263.79 万 | 6,319.58 万 | 671.31 万 | 4.83% | 21.90 | 12.93 | 28.8% | 中度控盘 |
| 2025-12-05 | 12.95 | -1.07% | 2,144.08 万 | 3,064.67 万 | 7,130.06 万 | 8,190.21 万 | -1,980.73 万 | 5.05% | 21.85 | 12.94 | 26.4% | 中度控盘 |
| 2025-12-04 | 13.09 | -4.87% | 2,441.78 万 | 5,552.08 万 | 1.03 亿 | 1.34 亿 | -6,218.74 万 | 7.96% | 22.09 | 13.28 | 24.6% | 轻度控盘 |