最新收盘价
7.42
元
↑ 0.15
(2.06%)
当日涨跌幅
2.06%
今日变动
📈 上涨
主力净流入
1,906.32 万
资金动向
💰 资金流入
机构参与度
35.4%
控盘程度
中度控盘
📈 海南高速 (000886) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.42 | 2.06% | 1,966.93 万 | 1,782.29 万 | 1.14 亿 | 9,704.70 万 | 1,906.32 万 | 4.98% | -517.68 | 7.41 | 35.4% | 中度控盘 |
| 2025-10-30 | 7.27 | -2.42% | 1,402.73 万 | 2,456.33 万 | 7,864.36 万 | 8,999.09 万 | -2,188.34 万 | 4.31% | -507.21 | 7.30 | 31.7% | 中度控盘 |
| 2025-10-29 | 7.45 | 4.20% | 6,323.27 万 | 5,770.61 万 | 1.52 亿 | 1.57 亿 | 44.84 万 | 8.53% | -519.77 | 7.44 | 34.2% | 中度控盘 |
| 2025-10-28 | 7.15 | 1.71% | 2,036.32 万 | 3,063.80 万 | 6,664.40 万 | 6,142.96 万 | -506.05 万 | 3.54% | -498.84 | 7.17 | 33.6% | 中度控盘 |
| 2025-10-27 | 7.03 | -1.13% | 2,010.98 万 | 2,403.50 万 | 5,084.79 万 | 5,535.45 万 | -843.18 万 | 3.17% | -490.47 | 7.08 | 32.1% | 中度控盘 |
| 2025-10-24 | 7.11 | -1.25% | 871.36 万 | 1,215.54 万 | 5,344.78 万 | 6,095.98 万 | -1,095.38 万 | 3.28% | -496.05 | 7.16 | 29.3% | 中度控盘 |
| 2025-10-23 | 7.20 | 0.70% | 1,068.25 万 | 827.48 万 | 6,646.35 万 | 5,776.65 万 | 1,110.47 万 | 3.32% | -502.33 | 7.16 | 32.1% | 中度控盘 |
| 2025-10-22 | 7.15 | -2.19% | 2,129.87 万 | 2,623.32 万 | 8,413.88 万 | 1.05 亿 | -2,576.19 万 | 4.92% | -498.84 | 7.18 | 30.4% | 中度控盘 |
| 2025-10-21 | 7.31 | 1.53% | 2,062.83 万 | 3,942.98 万 | 1.03 亿 | 1.59 亿 | -7,559.48 万 | 7.26% | -510.00 | 7.24 | 27.8% | 中度控盘 |
| 2025-10-20 | 7.20 | 1.69% | 3,579.51 万 | 5,186.57 万 | 1.46 亿 | 1.75 亿 | -4,431.34 万 | 8.59% | -502.33 | 7.25 | 32.7% | 中度控盘 |
| 2025-10-17 | 7.08 | 0.43% | 5,226.10 万 | 6,867.48 万 | 1.75 亿 | 1.79 亿 | -1,966.39 万 | 9.06% | -493.96 | 7.11 | 36.1% | 中度控盘 |
| 2025-10-16 | 7.05 | 3.07% | 5,843.76 万 | 3,399.32 万 | 1.35 亿 | 1.16 亿 | 4,391.62 万 | 6.55% | -491.86 | 6.98 | 39.7% | 中度控盘 |
| 2025-10-15 | 6.84 | 0.29% | 1,215.18 万 | 1,623.99 万 | 4,023.64 万 | 4,454.46 万 | -839.63 万 | 2.39% | -477.21 | 6.82 | 32.9% | 中度控盘 |
| 2025-10-14 | 6.82 | 2.10% | 3,846.53 万 | 1,707.16 万 | 1.03 亿 | 1.04 亿 | 2,028.90 万 | 5.88% | -475.82 | 6.86 | 34.6% | 中度控盘 |
| 2025-10-13 | 6.68 | -0.60% | 886.33 万 | 1,249.17 万 | 2,692.20 万 | 3,155.72 万 | -826.36 万 | 1.99% | -466.05 | 6.57 | 29.8% | 中度控盘 |
| 2025-10-10 | 6.72 | 1.66% | 1,858.86 万 | 1,719.31 万 | 4,432.72 万 | 5,119.16 万 | -546.88 万 | 2.71% | -468.84 | 6.73 | 35.5% | 中度控盘 |
| 2025-10-09 | 6.61 | -1.93% | 1,132.48 万 | 1,336.91 万 | 3,298.97 万 | 3,626.70 万 | -532.17 万 | 2.49% | -461.16 | 6.59 | 32.0% | 中度控盘 |
| 2025-09-30 | 6.74 | 1.35% | 3,362.85 万 | 2,920.18 万 | 6,694.95 万 | 4,792.52 万 | 2,345.10 万 | 3.19% | -470.23 | 6.75 | 42.6% | 完全控盘 |
| 2025-09-29 | 6.65 | 1.68% | 640.56 万 | 199.50 万 | 4,365.54 万 | 3,623.83 万 | 1,182.77 万 | 2.04% | -93.10 | 6.61 | 36.1% | 中度控盘 |
| 2025-09-26 | 6.54 | 0.77% | 612.67 万 | 221.39 万 | 3,003.47 万 | 2,743.92 万 | 650.83 万 | 1.76% | -91.56 | 6.56 | 31.9% | 中度控盘 |
| 2025-09-25 | 6.49 | -0.46% | 537.90 万 | 406.94 万 | 2,622.43 万 | 2,113.30 万 | 640.09 万 | 1.50% | -90.86 | 6.56 | 32.0% | 中度控盘 |
| 2025-09-24 | 6.52 | 2.19% | 611.97 万 | 966.98 万 | 2,409.94 万 | 3,489.88 万 | -1,434.94 万 | 1.87% | -91.28 | 6.48 | 27.4% | 中度控盘 |
| 2025-09-23 | 6.38 | -2.45% | 473.47 万 | 845.05 万 | 3,271.81 万 | 3,508.05 万 | -607.82 万 | 2.16% | -89.32 | 6.35 | 28.2% | 中度控盘 |
| 2025-09-22 | 6.54 | -1.06% | 0.00 万 | 1,368.48 万 | 1,961.68 万 | 2,960.25 万 | -2,367.06 万 | 1.40% | -91.56 | 6.54 | 26.4% | 中度控盘 |
| 2025-09-19 | 6.61 | -0.30% | 251.81 万 | 534.03 万 | 1,999.21 万 | 2,389.84 万 | -672.85 万 | 1.68% | -92.54 | 6.58 | 27.2% | 中度控盘 |
| 2025-09-18 | 6.63 | -1.04% | 1,483.08 万 | 2,513.55 万 | 6,498.33 万 | 5,997.67 万 | -529.80 万 | 3.10% | -92.82 | 6.70 | 38.1% | 中度控盘 |
| 2025-09-17 | 6.70 | -1.03% | 1,323.71 万 | 2,015.05 万 | 3,582.52 万 | 3,353.68 万 | -462.50 万 | 2.10% | -93.80 | 6.68 | 34.8% | 中度控盘 |
| 2025-09-16 | 6.77 | 2.11% | 2,781.93 万 | 1,563.04 万 | 4,268.01 万 | 4,755.88 万 | 731.02 万 | 3.06% | -94.78 | 6.71 | 35.3% | 中度控盘 |
| 2025-09-15 | 6.63 | 0.00% | 435.19 万 | 897.44 万 | 2,288.69 万 | 2,578.46 万 | -752.02 万 | 1.65% | -92.82 | 6.63 | 30.8% | 中度控盘 |
| 2025-09-12 | 6.63 | 2.31% | 4,807.54 万 | 2,779.73 万 | 6,864.17 万 | 6,454.33 万 | 2,437.65 万 | 4.12% | -92.82 | 6.65 | 41.5% | 完全控盘 |
| 2025-09-11 | 6.48 | 0.31% | 740.33 万 | 981.10 万 | 3,173.98 万 | 2,298.11 万 | 635.09 万 | 1.62% | -90.72 | 6.45 | 37.7% | 中度控盘 |
| 2025-09-10 | 6.46 | 1.41% | 1,054.13 万 | 1,095.67 万 | 3,701.33 万 | 2,258.96 万 | 1,400.83 万 | 1.79% | -90.44 | 6.45 | 38.6% | 中度控盘 |
| 2025-09-09 | 6.37 | -0.47% | 419.69 万 | 1,587.59 万 | 2,067.97 万 | 1,704.00 万 | -803.93 万 | 1.25% | -89.18 | 6.36 | 33.0% | 中度控盘 |
| 2025-09-08 | 6.40 | -0.31% | 249.21 万 | 1,332.49 万 | 2,362.98 万 | 2,085.18 万 | -805.48 万 | 1.47% | -89.60 | 6.42 | 31.2% | 中度控盘 |
| 2025-09-05 | 6.42 | 2.56% | 842.27 万 | 953.09 万 | 4,669.61 万 | 2,804.62 万 | 1,754.17 万 | 2.42% | -89.88 | 6.35 | 35.8% | 中度控盘 |
| 2025-09-04 | 6.26 | 0.64% | 830.92 万 | 1,277.77 万 | 2,775.89 万 | 2,763.10 万 | -434.06 万 | 1.86% | -87.64 | 6.27 | 32.1% | 中度控盘 |
| 2025-09-03 | 6.22 | -1.74% | 399.79 万 | 413.79 万 | 2,582.38 万 | 2,871.10 万 | -302.73 万 | 1.49% | -87.08 | 6.27 | 32.7% | 中度控盘 |
| 2025-09-02 | 6.33 | -1.40% | 104.38 万 | 2,361.53 万 | 2,901.36 万 | 3,569.43 万 | -2,925.22 万 | 2.04% | -88.62 | 6.33 | 28.5% | 中度控盘 |