最新收盘价
4.73
元
↓ -0.14
(-2.87%)
当日涨跌幅
-2.87%
今日变动
📉 下跌
主力净流入
-1,124.13 万
资金动向
💸 资金流出
机构参与度
43.6%
控盘程度
完全控盘
📈 湖北能源 (000883) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.73 | -2.87% | 7,459.19 万 | 1.08 亿 | 8,647.76 万 | 6,423.95 万 | -1,124.13 万 | 1.16% | 9.84 | 4.73 | 43.6% | 完全控盘 |
| 2025-10-30 | 4.87 | 0.41% | 3,635.33 万 | 3,023.32 万 | 4,310.33 万 | 4,177.56 万 | 744.79 万 | 0.55% | 10.13 | 4.86 | 43.7% | 完全控盘 |
| 2025-10-29 | 4.85 | 0.83% | 3,401.68 万 | 2,196.62 万 | 3,242.85 万 | 3,559.27 万 | 888.65 万 | 0.48% | 10.09 | 4.83 | 42.6% | 完全控盘 |
| 2025-10-28 | 4.81 | 0.21% | 2,237.40 万 | 1,292.27 万 | 3,513.01 万 | 3,676.41 万 | 781.73 万 | 0.43% | 10.01 | 4.82 | 43.0% | 完全控盘 |
| 2025-10-27 | 4.80 | 1.27% | 5,073.90 万 | 3,583.75 万 | 4,777.15 万 | 5,835.75 万 | 431.55 万 | 0.69% | 9.99 | 4.78 | 43.4% | 完全控盘 |
| 2025-10-24 | 4.74 | -1.04% | 7,084.00 万 | 3,669.17 万 | 5,514.91 万 | 4,490.81 万 | 4,438.94 万 | 0.74% | 9.86 | 4.75 | 46.5% | 完全控盘 |
| 2025-10-23 | 4.79 | 0.84% | 2,307.34 万 | 3,710.19 万 | 4,904.91 万 | 7,273.79 万 | -3,771.74 万 | 0.82% | 9.97 | 4.77 | 32.4% | 中度控盘 |
| 2025-10-22 | 4.75 | -1.45% | 5,418.88 万 | 6,830.55 万 | 7,715.41 万 | 9,768.21 万 | -3,464.47 万 | 1.25% | 9.88 | 4.80 | 36.6% | 中度控盘 |
| 2025-10-21 | 4.82 | 3.43% | 1.25 亿 | 1.26 亿 | 1.21 亿 | 1.11 亿 | 975.00 万 | 1.64% | 10.03 | 4.80 | 43.9% | 完全控盘 |
| 2025-10-20 | 4.66 | 0.22% | 3,086.73 万 | 2,587.05 万 | 2,305.72 万 | 2,354.00 万 | 451.39 万 | 0.42% | 9.70 | 4.64 | 39.6% | 中度控盘 |
| 2025-10-17 | 4.65 | -0.64% | 2,218.51 万 | 1,676.81 万 | 1,912.01 万 | 3,508.14 万 | -1,054.43 万 | 0.40% | 9.67 | 4.67 | 34.0% | 中度控盘 |
| 2025-10-16 | 4.68 | 0.00% | 1,149.62 万 | 1,615.95 万 | 2,009.73 万 | 2,531.57 万 | -988.17 万 | 0.31% | 9.74 | 4.67 | 33.1% | 中度控盘 |
| 2025-10-15 | 4.68 | 0.21% | 1,116.55 万 | 929.99 万 | 1,927.35 万 | 2,457.91 万 | -344.00 万 | 0.33% | 9.74 | 4.67 | 31.2% | 中度控盘 |
| 2025-10-14 | 4.67 | 0.65% | 1,063.74 万 | 1,545.31 万 | 2,879.64 万 | 3,242.53 万 | -844.47 万 | 0.46% | 9.72 | 4.66 | 29.9% | 中度控盘 |
| 2025-10-13 | 4.64 | -0.43% | 953.08 万 | 1,225.15 万 | 3,719.41 万 | 3,520.53 万 | -73.19 万 | 0.52% | 9.65 | 4.61 | 31.1% | 中度控盘 |
| 2025-10-10 | 4.66 | 0.43% | 426.61 万 | 1,831.55 万 | 3,129.65 万 | 3,699.36 万 | -1,974.64 万 | 0.45% | 9.70 | 4.65 | 30.1% | 中度控盘 |
| 2025-10-09 | 4.64 | 1.98% | 1,891.22 万 | 1,946.29 万 | 3,017.00 万 | 4,987.91 万 | -2,025.98 万 | 0.51% | 9.65 | 4.61 | 34.3% | 中度控盘 |
| 2025-09-30 | 4.55 | -0.22% | 1,837.53 万 | 1,080.14 万 | 2,188.51 万 | 2,022.35 万 | 923.55 万 | 0.34% | 9.47 | 4.57 | 37.8% | 中度控盘 |
| 2025-09-29 | 4.56 | 0.44% | 1,012.24 万 | 1,918.12 万 | 2,818.56 万 | 2,089.30 万 | -176.62 万 | 0.33% | 15.45 | 4.53 | 37.3% | 中度控盘 |
| 2025-09-26 | 4.54 | 0.22% | 100.42 万 | 366.43 万 | 1,444.38 万 | 1,884.12 万 | -705.75 万 | 0.19% | 15.38 | 4.54 | 31.4% | 中度控盘 |
| 2025-09-25 | 4.53 | -0.88% | 869.51 万 | 1,538.69 万 | 2,277.80 万 | 2,120.70 万 | -512.08 万 | 0.29% | 15.35 | 4.54 | 36.7% | 中度控盘 |
| 2025-09-24 | 4.57 | 0.22% | 560.88 万 | 683.95 万 | 2,529.31 万 | 1,722.47 万 | 683.76 万 | 0.27% | 15.48 | 4.57 | 37.4% | 中度控盘 |
| 2025-09-23 | 4.56 | -0.44% | 1,613.97 万 | 4,524.32 万 | 2,635.14 万 | 2,380.62 万 | -2,655.83 万 | 0.43% | 15.45 | 4.55 | 35.2% | 中度控盘 |
| 2025-09-22 | 4.58 | -0.43% | 688.20 万 | 509.42 万 | 1,488.04 万 | 1,510.78 万 | 156.04 万 | 0.22% | 15.52 | 4.58 | 36.5% | 中度控盘 |
| 2025-09-19 | 4.60 | -0.65% | 1,539.70 万 | 569.80 万 | 2,373.81 万 | 1,848.37 万 | 1,495.35 万 | 0.30% | 15.59 | 4.60 | 42.1% | 完全控盘 |
| 2025-09-18 | 4.63 | -1.28% | 2,067.50 万 | 1,360.00 万 | 3,336.26 万 | 2,799.32 万 | 1,244.45 万 | 0.41% | 15.69 | 4.65 | 41.1% | 完全控盘 |
| 2025-09-17 | 4.69 | 0.64% | 1,097.67 万 | 3,281.59 万 | 4,379.06 万 | 4,668.31 万 | -2,473.16 万 | 0.45% | 15.89 | 4.68 | 38.6% | 中度控盘 |
| 2025-09-16 | 4.66 | -0.43% | 978.48 万 | 1,276.01 万 | 2,342.88 万 | 2,410.39 万 | -365.03 万 | 0.32% | 15.79 | 4.66 | 34.9% | 中度控盘 |
| 2025-09-15 | 4.68 | 0.86% | 2,138.78 万 | 2,434.59 万 | 3,803.10 万 | 3,855.56 万 | -348.27 万 | 0.55% | 15.86 | 4.69 | 34.8% | 中度控盘 |
| 2025-09-12 | 4.64 | -0.22% | 1,145.29 万 | 1,546.43 万 | 2,345.69 万 | 2,955.89 万 | -1,011.34 万 | 0.32% | 15.72 | 4.66 | 35.0% | 中度控盘 |
| 2025-09-11 | 4.65 | 0.00% | 627.13 万 | 809.16 万 | 1,585.98 万 | 1,587.79 万 | -183.84 万 | 0.29% | 15.76 | 4.64 | 29.8% | 中度控盘 |
| 2025-09-10 | 4.65 | 0.65% | 1,369.10 万 | 1,414.63 万 | 2,878.66 万 | 2,563.80 万 | 269.33 万 | 0.38% | 15.76 | 4.63 | 36.3% | 中度控盘 |
| 2025-09-09 | 4.62 | 0.22% | 841.89 万 | 654.89 万 | 2,057.66 万 | 2,333.59 万 | -88.93 万 | 0.27% | 15.65 | 4.61 | 36.0% | 中度控盘 |
| 2025-09-08 | 4.61 | 1.10% | 1,325.00 万 | 1,688.79 万 | 2,146.62 万 | 3,298.68 万 | -1,515.86 万 | 0.36% | 15.62 | 4.60 | 33.6% | 中度控盘 |
| 2025-09-05 | 4.56 | 0.44% | 937.94 万 | 526.02 万 | 1,522.68 万 | 1,991.36 万 | -56.77 万 | 0.21% | 15.45 | 4.54 | 37.9% | 中度控盘 |
| 2025-09-04 | 4.54 | -0.22% | 501.96 万 | 470.03 万 | 1,851.18 万 | 1,469.29 万 | 413.83 万 | 0.25% | 15.38 | 4.53 | 33.7% | 中度控盘 |
| 2025-09-03 | 4.55 | -1.30% | 2,060.71 万 | 1,737.09 万 | 2,546.00 万 | 2,536.45 万 | 333.17 万 | 0.38% | 15.42 | 4.57 | 39.3% | 中度控盘 |
| 2025-09-02 | 4.61 | 0.44% | 266.33 万 | 1,488.94 万 | 2,984.34 万 | 1,960.19 万 | -198.46 万 | 0.35% | 15.62 | 4.60 | 33.7% | 中度控盘 |