最新收盘价
2.01
元
↓ -0.04
(-1.95%)
当日涨跌幅
-1.95%
今日变动
📉 下跌
主力净流入
-269.90 万
资金动向
💸 资金流出
机构参与度
29.5%
控盘程度
中度控盘
📈 华联股份 (000882) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 2.01 | -1.95% | 1,617.37 万 | 2,328.38 万 | 5,102.20 万 | 4,661.09 万 | -269.90 万 | 4.49% | -30.07 | 2.03 | 29.5% | 中度控盘 |
| 2025-12-11 | 2.05 | -5.09% | 3,796.82 万 | 4,422.16 万 | 9,090.15 万 | 1.18 亿 | -3,327.76 万 | 8.04% | -30.67 | 2.07 | 31.5% | 中度控盘 |
| 2025-12-10 | 2.16 | 3.35% | 6,470.46 万 | 6,575.58 万 | 1.44 亿 | 1.46 亿 | -351.20 万 | 10.44% | -32.31 | 2.17 | 35.8% | 中度控盘 |
| 2025-12-09 | 2.09 | 1.46% | 6,764.55 万 | 5,888.36 万 | 1.08 亿 | 9,445.24 万 | 2,231.84 万 | 7.63% | -31.26 | 2.07 | 39.8% | 中度控盘 |
| 2025-12-08 | 2.06 | 1.98% | 4,565.95 万 | 1,166.94 万 | 5,805.41 万 | 5,145.46 万 | 4,058.96 万 | 4.24% | -30.82 | 2.04 | 39.9% | 中度控盘 |
| 2025-12-05 | 2.02 | 1.00% | 2,024.21 万 | 819.82 万 | 4,584.66 万 | 3,123.56 万 | 2,665.48 万 | 3.10% | -30.22 | 2.01 | 35.9% | 中度控盘 |
| 2025-12-04 | 2.00 | -2.91% | 1,018.61 万 | 2,838.55 万 | 4,394.62 万 | 5,251.41 万 | -2,676.73 万 | 3.77% | -29.92 | 2.02 | 28.3% | 中度控盘 |
| 2025-12-03 | 2.06 | -2.37% | 2,825.67 万 | 4,591.82 万 | 5,044.23 万 | 7,430.37 万 | -4,152.29 万 | 4.79% | -30.82 | 2.07 | 30.2% | 中度控盘 |
| 2025-12-02 | 2.11 | -0.94% | 1,500.16 万 | 3,819.03 万 | 5,650.64 万 | 7,010.28 万 | -3,678.51 万 | 4.53% | -31.56 | 2.12 | 30.7% | 中度控盘 |
| 2025-12-01 | 2.13 | 0.47% | 3,217.11 万 | 5,487.33 万 | 8,590.22 万 | 8,508.49 万 | -2,188.49 万 | 6.85% | -31.86 | 2.12 | 32.4% | 中度控盘 |
| 2025-11-28 | 2.12 | 4.43% | 8,367.96 万 | 3,635.07 万 | 1.49 亿 | 1.23 亿 | 7,329.58 万 | 9.65% | -31.71 | 2.09 | 39.4% | 中度控盘 |
| 2025-11-27 | 2.03 | -0.98% | 3,215.23 万 | 4,615.06 万 | 7,071.16 万 | 8,753.93 万 | -3,082.60 万 | 5.82% | -30.37 | 2.06 | 33.5% | 中度控盘 |
| 2025-11-26 | 2.05 | 3.54% | 4,462.89 万 | 4,010.72 万 | 1.04 亿 | 8,912.23 万 | 1,924.36 万 | 7.20% | -30.67 | 2.03 | 36.2% | 中度控盘 |
| 2025-11-25 | 1.98 | 0.00% | 3,914.86 万 | 1,831.08 万 | 5,006.87 万 | 6,258.62 万 | 832.03 万 | 4.46% | -29.62 | 1.98 | 35.3% | 中度控盘 |
| 2025-11-24 | 1.98 | 0.51% | 2,769.41 万 | 2,129.95 万 | 6,552.09 万 | 7,445.63 万 | -254.07 万 | 5.71% | -29.62 | 1.98 | 31.3% | 中度控盘 |
| 2025-11-21 | 1.97 | -5.74% | 3,725.21 万 | 5,959.42 万 | 1.17 亿 | 1.33 亿 | -3,765.35 万 | 9.78% | -29.47 | 2.04 | 32.9% | 中度控盘 |
| 2025-11-20 | 2.09 | -3.69% | 8,008.45 万 | 1.53 亿 | 1.72 亿 | 1.52 亿 | -5,209.08 万 | 13.95% | -31.26 | 2.09 | 35.3% | 中度控盘 |
| 2025-11-19 | 2.17 | 5.34% | 3.60 亿 | 1.49 亿 | 2.59 亿 | 2.43 亿 | 2.28 亿 | 18.01% | -32.46 | 2.24 | 48.2% | 完全控盘 |
| 2025-11-18 | 2.06 | -2.83% | 3,529.29 万 | 2,688.81 万 | 5,458.21 万 | 7,009.20 万 | -710.51 万 | 4.67% | -30.82 | 2.05 | 35.1% | 中度控盘 |
| 2025-11-17 | 2.12 | 1.92% | 4,006.60 万 | 3,563.29 万 | 5,237.23 万 | 6,309.21 万 | -628.67 万 | 4.18% | -31.71 | 2.12 | 37.5% | 中度控盘 |
| 2025-11-14 | 2.08 | 0.97% | 3,890.40 万 | 4,454.66 万 | 6,261.77 万 | 6,465.09 万 | -767.59 万 | 5.09% | -31.12 | 2.10 | 35.6% | 中度控盘 |
| 2025-11-13 | 2.06 | 1.98% | 3,238.08 万 | 2,255.39 万 | 5,859.30 万 | 5,606.72 万 | 1,235.27 万 | 4.15% | -30.82 | 2.04 | 37.8% | 中度控盘 |
| 2025-11-12 | 2.02 | -1.46% | 1,812.72 万 | 1,809.71 万 | 4,645.61 万 | 5,167.20 万 | -518.57 万 | 3.23% | -30.22 | 2.03 | 35.9% | 中度控盘 |
| 2025-11-11 | 2.05 | 1.99% | 3,285.88 万 | 2,850.55 万 | 5,511.49 万 | 6,283.04 万 | -336.22 万 | 4.54% | -30.67 | 2.02 | 35.3% | 中度控盘 |
| 2025-11-10 | 2.01 | 2.55% | 3,141.95 万 | 1,985.51 万 | 4,292.42 万 | 4,140.59 万 | 1,308.28 万 | 3.70% | -30.07 | 1.99 | 36.4% | 中度控盘 |
| 2025-11-07 | 1.96 | -0.51% | 1,070.92 万 | 1,407.31 万 | 2,321.20 万 | 2,440.48 万 | -455.67 万 | 1.80% | -29.32 | 1.97 | 36.0% | 中度控盘 |
| 2025-11-06 | 1.97 | -1.50% | 2,165.41 万 | 2,733.25 万 | 4,312.10 万 | 4,260.67 万 | -516.41 万 | 3.32% | -29.47 | 1.97 | 35.2% | 中度控盘 |
| 2025-11-05 | 2.00 | 2.04% | 3,371.65 万 | 1,545.18 万 | 5,386.48 万 | 4,571.44 万 | 2,641.51 万 | 3.78% | -29.92 | 1.99 | 38.2% | 中度控盘 |
| 2025-11-04 | 1.96 | 0.00% | 379.09 万 | 890.45 万 | 1,613.57 万 | 2,126.66 万 | -1,024.45 万 | 1.75% | -29.32 | 1.96 | 27.3% | 中度控盘 |
| 2025-11-03 | 1.96 | 1.03% | 556.07 万 | 3,499.48 万 | 3,872.44 万 | 2,289.75 万 | -1,360.72 万 | 2.45% | -29.32 | 1.96 | 34.0% | 中度控盘 |
| 2025-10-31 | 1.94 | 0.52% | 1,560.20 万 | 1,003.91 万 | 2,173.40 万 | 1,902.56 万 | 827.13 万 | 1.78% | -29.02 | 1.94 | 37.9% | 中度控盘 |
| 2025-10-30 | 1.93 | -3.02% | 1,834.38 万 | 3,808.81 万 | 4,488.58 万 | 6,380.14 万 | -3,865.99 万 | 4.72% | -28.87 | 1.95 | 30.8% | 中度控盘 |
| 2025-10-29 | 1.99 | 0.00% | 1,500.04 万 | 1,377.33 万 | 2,896.06 万 | 2,806.30 万 | 212.47 万 | 1.91% | -29.77 | 1.98 | 41.1% | 完全控盘 |
| 2025-10-28 | 1.99 | -0.50% | 2,244.76 万 | 3,434.23 万 | 4,163.66 万 | 3,667.26 万 | -693.06 万 | 2.85% | -29.77 | 1.99 | 39.5% | 中度控盘 |
| 2025-10-27 | 2.00 | 0.00% | 1,832.21 万 | 1,111.07 万 | 3,515.54 万 | 3,907.70 万 | 328.99 万 | 2.35% | -29.92 | 2.00 | 39.1% | 中度控盘 |
| 2025-10-24 | 2.00 | -2.44% | 1,749.62 万 | 3,939.50 万 | 5,550.23 万 | 5,613.38 万 | -2,253.02 万 | 4.18% | -29.92 | 2.02 | 33.3% | 中度控盘 |
| 2025-10-23 | 2.05 | -0.97% | 2,304.62 万 | 1,216.32 万 | 4,350.05 万 | 5,887.82 万 | -449.47 万 | 3.34% | -30.67 | 2.04 | 36.9% | 中度控盘 |
| 2025-10-22 | 2.07 | 1.97% | 2,705.22 万 | 1,934.68 万 | 6,350.78 万 | 6,940.59 万 | 180.73 万 | 4.60% | -30.97 | 2.06 | 36.9% | 中度控盘 |
| 2025-10-21 | 2.03 | 3.05% | 3,972.83 万 | 2,450.88 万 | 7,582.58 万 | 5,631.59 万 | 3,472.95 万 | 4.56% | -30.37 | 2.01 | 42.1% | 完全控盘 |
| 2025-10-20 | 1.97 | 1.03% | 1,558.44 万 | 1,121.06 万 | 3,002.18 万 | 3,100.91 万 | 338.65 万 | 2.16% | -29.47 | 1.97 | 37.3% | 中度控盘 |
| 2025-10-17 | 1.95 | -1.52% | 1,537.95 万 | 2,532.11 万 | 3,275.95 万 | 4,041.26 万 | -1,759.47 万 | 2.91% | -29.17 | 1.97 | 33.9% | 中度控盘 |
| 2025-10-16 | 1.98 | -1.98% | 1,324.82 万 | 2,326.51 万 | 4,982.72 万 | 5,856.52 万 | -1,875.50 万 | 3.43% | -29.62 | 1.99 | 36.0% | 中度控盘 |
| 2025-10-15 | 2.02 | 1.00% | 5,084.05 万 | 1,143.78 万 | 5,664.18 万 | 6,001.60 万 | 3,602.85 万 | 4.08% | -30.22 | 2.02 | 43.9% | 完全控盘 |