最新收盘价
8.33
元
↑ 0.16
(1.96%)
当日涨跌幅
1.96%
今日变动
📈 上涨
主力净流入
-433.64 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 中广核技 (000881) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.33 | 1.96% | 267.35 万 | 266.21 万 | 2,404.16 万 | 2,838.95 万 | -433.64 万 | 1.65% | -58.00 | 8.26 | 23.3% | 轻度控盘 |
| 2026-02-02 | 8.17 | -2.62% | 129.05 万 | 1,285.03 万 | 2,228.24 万 | 2,593.04 万 | -1,520.77 万 | 2.14% | -56.89 | 8.33 | 19.9% | 轻度控盘 |
| 2026-01-30 | 8.39 | -2.89% | 1,021.60 万 | 840.37 万 | 4,613.97 万 | 4,467.31 万 | 327.88 万 | 3.38% | -58.42 | 8.38 | 24.9% | 轻度控盘 |
| 2026-01-29 | 8.64 | -3.46% | 1,627.77 万 | 2,269.72 万 | 5,132.72 万 | 6,965.99 万 | -2,475.22 万 | 3.42% | -60.16 | 8.78 | 26.6% | 中度控盘 |
| 2026-01-28 | 8.95 | -2.51% | 1,933.56 万 | 2,755.71 万 | 3,486.69 万 | 5,351.22 万 | -2,686.68 万 | 2.73% | -62.32 | 8.98 | 26.5% | 中度控盘 |
| 2026-01-27 | 9.18 | -0.43% | 271.56 万 | 858.60 万 | 4,113.59 万 | 4,196.59 万 | -670.03 万 | 2.29% | -63.92 | 9.14 | 26.0% | 中度控盘 |
| 2026-01-26 | 9.22 | -0.86% | 959.22 万 | 1,953.26 万 | 5,944.74 万 | 5,844.57 万 | -893.86 万 | 3.05% | -64.20 | 9.27 | 28.3% | 中度控盘 |
| 2026-01-23 | 9.30 | 0.22% | 1,290.40 万 | 1,618.50 万 | 5,188.21 万 | 5,402.65 万 | -542.54 万 | 3.08% | -64.75 | 9.25 | 27.2% | 中度控盘 |
| 2026-01-22 | 9.28 | 3.46% | 2,152.33 万 | 1,914.79 万 | 7,596.56 万 | 7,672.72 万 | 161.38 万 | 4.36% | -64.61 | 9.23 | 27.7% | 中度控盘 |
| 2026-01-21 | 8.97 | 0.90% | 557.53 万 | 570.78 万 | 5,079.88 万 | 3,430.91 万 | 1,635.73 万 | 2.67% | -62.46 | 8.89 | 27.8% | 中度控盘 |
| 2026-01-20 | 8.89 | -3.16% | 997.61 万 | 2,834.46 万 | 5,152.51 万 | 5,881.50 万 | -2,565.84 万 | 3.48% | -61.90 | 8.92 | 24.9% | 轻度控盘 |
| 2026-01-19 | 9.18 | 5.64% | 3,114.55 万 | 1,470.61 万 | 9,140.70 万 | 8,480.13 万 | 2,304.51 万 | 4.86% | -63.92 | 9.05 | 29.5% | 中度控盘 |
| 2026-01-16 | 8.69 | -1.81% | 765.06 万 | 604.02 万 | 3,895.35 万 | 5,117.62 万 | -1,061.23 万 | 2.77% | -60.51 | 8.76 | 23.4% | 轻度控盘 |
| 2026-01-15 | 8.85 | -1.23% | 1,194.77 万 | 1,541.00 万 | 3,830.16 万 | 5,474.28 万 | -1,990.35 万 | 3.07% | -61.62 | 8.82 | 23.2% | 轻度控盘 |
| 2026-01-14 | 8.96 | -1.10% | 741.08 万 | 2,373.85 万 | 7,264.75 万 | 1.05 亿 | -4,886.72 万 | 4.34% | -62.39 | 9.06 | 25.8% | 中度控盘 |
| 2026-01-13 | 9.06 | -5.53% | 1,379.74 万 | 3,927.01 万 | 8,234.39 万 | 1.05 亿 | -4,791.07 万 | 5.07% | -63.08 | 9.17 | 26.4% | 中度控盘 |
| 2026-01-12 | 9.59 | 3.01% | 3,665.25 万 | 2,423.50 万 | 1.18 亿 | 1.14 亿 | 1,667.26 万 | 5.20% | -66.77 | 9.48 | 33.3% | 中度控盘 |
| 2026-01-09 | 9.31 | -0.75% | 1,142.13 万 | 1,911.06 万 | 7,915.58 万 | 9,087.76 万 | -1,941.11 万 | 4.04% | -64.82 | 9.30 | 28.3% | 中度控盘 |
| 2026-01-08 | 9.38 | 2.51% | 2,048.72 万 | 1,328.30 万 | 1.13 亿 | 1.79 亿 | -5,944.66 万 | 5.67% | -65.31 | 9.36 | 29.2% | 中度控盘 |
| 2026-01-07 | 9.15 | -0.11% | 2,327.48 万 | 2,311.15 万 | 7,273.91 万 | 9,761.02 万 | -2,470.77 万 | 3.92% | -63.71 | 9.20 | 30.0% | 中度控盘 |
| 2026-01-06 | 9.16 | 1.55% | 1,170.97 万 | 1,227.26 万 | 6,153.37 万 | 5,971.51 万 | 125.57 万 | 3.03% | -63.78 | 9.09 | 29.6% | 中度控盘 |
| 2026-01-05 | 9.02 | -0.33% | 842.23 万 | 2,716.10 万 | 6,431.35 万 | 8,043.39 万 | -3,485.91 万 | 3.29% | -62.80 | 9.07 | 27.2% | 中度控盘 |
| 2025-12-31 | 9.05 | 1.34% | 381.40 万 | 755.24 万 | 6,770.48 万 | 6,708.30 万 | -311.66 万 | 3.32% | -63.01 | 9.00 | 27.7% | 中度控盘 |
| 2025-12-30 | 8.93 | -2.08% | 216.31 万 | 1,394.13 万 | 3,843.29 万 | 4,986.14 万 | -2,320.67 万 | 2.50% | -62.18 | 8.97 | 23.7% | 轻度控盘 |
| 2025-12-29 | 9.12 | 1.45% | 2,952.42 万 | 590.65 万 | 7,961.03 万 | 8,507.13 万 | 1,815.67 万 | 4.00% | -63.50 | 9.09 | 31.0% | 中度控盘 |
| 2025-12-26 | 8.99 | 0.11% | 952.76 万 | 691.55 万 | 4,640.05 万 | 7,380.34 万 | -2,479.08 万 | 3.10% | -62.60 | 8.97 | 24.8% | 轻度控盘 |
| 2025-12-25 | 8.98 | 0.90% | 866.37 万 | 1,648.73 万 | 5,217.53 万 | 6,771.43 万 | -2,336.25 万 | 3.46% | -62.53 | 8.92 | 24.6% | 轻度控盘 |
| 2025-12-24 | 8.90 | 4.83% | 2,500.91 万 | 1,097.21 万 | 8,690.53 万 | 7,452.45 万 | 2,641.77 万 | 4.47% | -61.97 | 8.77 | 29.6% | 中度控盘 |
| 2025-12-23 | 8.49 | -2.86% | 741.64 万 | 568.44 万 | 3,256.75 万 | 5,085.07 万 | -1,655.12 万 | 2.25% | -59.11 | 8.52 | 23.5% | 轻度控盘 |
| 2025-12-22 | 8.74 | 0.58% | 530.17 万 | 1,064.01 万 | 2,583.13 万 | 4,005.69 万 | -1,956.40 万 | 2.05% | -60.85 | 8.74 | 22.5% | 轻度控盘 |
| 2025-12-19 | 8.69 | 1.76% | 691.55 万 | 516.62 万 | 3,165.24 万 | 5,352.00 万 | -2,011.83 万 | 2.81% | -60.51 | 8.68 | 21.6% | 轻度控盘 |
| 2025-12-18 | 8.54 | 0.71% | 714.81 万 | 577.93 万 | 5,841.48 万 | 4,369.38 万 | 1,608.97 万 | 2.60% | -59.46 | 8.52 | 30.0% | 中度控盘 |
| 2025-12-17 | 8.48 | 0.36% | 209.23 万 | 892.13 万 | 3,819.66 万 | 4,338.99 万 | -1,202.22 万 | 2.81% | -59.04 | 8.36 | 21.6% | 轻度控盘 |
| 2025-12-16 | 8.45 | -5.27% | 926.55 万 | 3,019.93 万 | 5,820.45 万 | 7,172.04 万 | -3,444.97 万 | 4.27% | -58.84 | 8.54 | 23.9% | 轻度控盘 |
| 2025-12-15 | 8.92 | -1.11% | 1,938.74 万 | 4,724.01 万 | 5,373.86 万 | 7,478.41 万 | -4,889.82 万 | 3.95% | -62.11 | 8.91 | 25.5% | 中度控盘 |
| 2025-12-12 | 9.02 | 5.87% | 8,174.84 万 | 3,341.12 万 | 1.45 亿 | 1.65 亿 | 2,797.89 万 | 8.44% | -62.80 | 8.98 | 30.2% | 中度控盘 |
| 2025-12-11 | 8.52 | -1.50% | 375.11 万 | 758.53 万 | 4,659.58 万 | 4,412.13 万 | -135.97 万 | 2.79% | -59.32 | 8.64 | 24.0% | 轻度控盘 |
| 2025-12-10 | 8.65 | -1.70% | 1,060.61 万 | 1,721.51 万 | 3,538.59 万 | 6,205.49 万 | -3,327.81 万 | 3.48% | -60.23 | 8.64 | 20.8% | 轻度控盘 |
| 2025-12-09 | 8.80 | -0.90% | 893.33 万 | 1,743.57 万 | 7,043.74 万 | 7,729.56 万 | -1,536.06 万 | 3.88% | -61.27 | 8.86 | 27.0% | 中度控盘 |
| 2025-12-08 | 8.88 | -1.99% | 1,864.11 万 | 6,219.94 万 | 8,202.10 万 | 1.03 亿 | -6,404.97 万 | 4.95% | -61.83 | 8.95 | 27.4% | 中度控盘 |
| 2025-12-05 | 9.06 | 1.57% | 4,122.12 万 | 1,898.86 万 | 9,277.26 万 | 1.06 亿 | 858.53 万 | 5.22% | -63.08 | 9.02 | 31.0% | 中度控盘 |
| 2025-12-04 | 8.92 | 1.71% | 4,109.63 万 | 4,029.61 万 | 1.12 亿 | 1.02 亿 | 1,052.03 万 | 6.06% | -62.11 | 9.00 | 30.8% | 中度控盘 |