最新收盘价
8.45
元
↓ -0.47
(-5.27%)
当日涨跌幅
-5.27%
今日变动
📉 下跌
主力净流入
-3,444.97 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 中广核技 (000881) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 8.45 | -5.27% | 926.55 万 | 3,019.93 万 | 5,820.45 万 | 7,172.04 万 | -3,444.97 万 | 4.27% | -58.84 | 8.54 | 23.9% | 轻度控盘 |
| 2025-12-15 | 8.92 | -1.11% | 1,938.74 万 | 4,724.01 万 | 5,373.86 万 | 7,478.41 万 | -4,889.82 万 | 3.95% | -62.11 | 8.91 | 25.5% | 中度控盘 |
| 2025-12-12 | 9.02 | 5.87% | 8,174.84 万 | 3,341.12 万 | 1.45 亿 | 1.65 亿 | 2,797.89 万 | 8.44% | -62.80 | 8.98 | 30.2% | 中度控盘 |
| 2025-12-11 | 8.52 | -1.50% | 375.11 万 | 758.53 万 | 4,659.58 万 | 4,412.13 万 | -135.97 万 | 2.79% | -59.32 | 8.64 | 24.0% | 轻度控盘 |
| 2025-12-10 | 8.65 | -1.70% | 1,060.61 万 | 1,721.51 万 | 3,538.59 万 | 6,205.49 万 | -3,327.81 万 | 3.48% | -60.23 | 8.64 | 20.8% | 轻度控盘 |
| 2025-12-09 | 8.80 | -0.90% | 893.33 万 | 1,743.57 万 | 7,043.74 万 | 7,729.56 万 | -1,536.06 万 | 3.88% | -61.27 | 8.86 | 27.0% | 中度控盘 |
| 2025-12-08 | 8.88 | -1.99% | 1,864.11 万 | 6,219.94 万 | 8,202.10 万 | 1.03 亿 | -6,404.97 万 | 4.95% | -61.83 | 8.95 | 27.4% | 中度控盘 |
| 2025-12-05 | 9.06 | 1.57% | 4,122.12 万 | 1,898.86 万 | 9,277.26 万 | 1.06 亿 | 858.53 万 | 5.22% | -63.08 | 9.02 | 31.0% | 中度控盘 |
| 2025-12-04 | 8.92 | 1.71% | 4,109.63 万 | 4,029.61 万 | 1.12 亿 | 1.02 亿 | 1,052.03 万 | 6.06% | -62.11 | 9.00 | 30.8% | 中度控盘 |
| 2025-12-03 | 8.77 | 0.34% | 1,788.41 万 | 1,482.85 万 | 9,084.81 万 | 8,983.76 万 | 406.61 万 | 5.00% | -61.06 | 8.81 | 28.1% | 中度控盘 |
| 2025-12-02 | 8.74 | 1.51% | 3,020.12 万 | 955.58 万 | 1.16 亿 | 8,097.61 万 | 5,613.20 万 | 5.69% | -60.85 | 8.79 | 30.1% | 中度控盘 |
| 2025-12-01 | 8.61 | -1.03% | 1,235.36 万 | 2,027.15 万 | 7,125.52 万 | 5,939.81 万 | 393.92 万 | 4.30% | -59.95 | 8.63 | 25.6% | 中度控盘 |
| 2025-11-28 | 8.70 | -2.36% | 1,615.78 万 | 3,265.55 万 | 8,775.28 万 | 8,401.20 万 | -1,275.69 万 | 6.19% | -60.58 | 8.69 | 23.3% | 轻度控盘 |
| 2025-11-27 | 8.91 | 5.95% | 5,439.94 万 | 1,528.27 万 | 1.62 亿 | 1.07 亿 | 9,487.24 万 | 9.75% | -62.04 | 8.78 | 29.2% | 中度控盘 |
| 2025-11-26 | 8.41 | -2.32% | 2,198.45 万 | 5,024.07 万 | 7,923.76 万 | 7,709.28 万 | -2,611.13 万 | 6.24% | -58.56 | 8.46 | 23.9% | 轻度控盘 |
| 2025-11-25 | 8.61 | 7.36% | 1.59 亿 | 5,581.65 万 | 1.32 亿 | 1.39 亿 | 9,616.37 万 | 8.67% | -59.95 | 8.55 | 35.7% | 中度控盘 |
| 2025-11-24 | 8.02 | 0.88% | 160.20 万 | 359.53 万 | 1,910.49 万 | 1,974.71 万 | -263.56 万 | 2.11% | -55.84 | 8.00 | 16.8% | 轻度控盘 |
| 2025-11-21 | 7.95 | -4.45% | 570.75 万 | 1,387.77 万 | 5,081.74 万 | 4,389.29 万 | -124.57 万 | 3.88% | -55.35 | 8.13 | 21.8% | 轻度控盘 |
| 2025-11-20 | 8.32 | -3.03% | 1,844.13 万 | 2,386.44 万 | 4,657.84 万 | 7,403.68 万 | -3,288.16 万 | 5.10% | -57.93 | 8.41 | 19.7% | 轻度控盘 |
| 2025-11-19 | 8.58 | 4.89% | 2,419.17 万 | 1,193.62 万 | 1.22 亿 | 9,077.98 万 | 4,308.26 万 | 6.50% | -59.74 | 8.54 | 26.9% | 中度控盘 |
| 2025-11-18 | 8.18 | -2.73% | 203.07 万 | 888.06 万 | 1,766.37 万 | 2,734.18 万 | -1,652.80 万 | 1.71% | -56.96 | 8.20 | 17.7% | 轻度控盘 |
| 2025-11-17 | 8.41 | 0.96% | 111.87 万 | 141.65 万 | 2,254.54 万 | 1,448.31 万 | 776.45 万 | 1.38% | -58.56 | 8.39 | 21.4% | 轻度控盘 |
| 2025-11-14 | 8.33 | -0.83% | 0.00 万 | 239.14 万 | 1,168.90 万 | 1,630.85 万 | -701.08 万 | 1.29% | -58.00 | 8.36 | 14.7% | 轻度控盘 |
| 2025-11-13 | 8.40 | 1.69% | 109.97 万 | 458.19 万 | 1,512.28 万 | 1,396.87 万 | -232.81 万 | 1.54% | -58.49 | 8.38 | 16.3% | 轻度控盘 |
| 2025-11-12 | 8.26 | -2.36% | 167.75 万 | 112.12 万 | 1,517.50 万 | 2,544.96 万 | -971.83 万 | 1.78% | -57.51 | 8.28 | 15.6% | 轻度控盘 |
| 2025-11-11 | 8.46 | 0.83% | 526.55 万 | 127.61 万 | 1,791.30 万 | 2,346.68 万 | -156.44 万 | 1.78% | -58.91 | 8.45 | 18.0% | 轻度控盘 |
| 2025-11-10 | 8.39 | -0.47% | 154.80 万 | 1,417.63 万 | 1,872.35 万 | 2,527.29 万 | -1,917.77 万 | 1.90% | -58.42 | 8.38 | 17.5% | 轻度控盘 |
| 2025-11-07 | 8.43 | -0.71% | 119.93 万 | 954.36 万 | 1,965.82 万 | 4,302.46 万 | -3,171.07 万 | 2.23% | -58.70 | 8.46 | 16.8% | 轻度控盘 |
| 2025-11-06 | 8.49 | 2.17% | 1,513.77 万 | 157.37 万 | 4,607.50 万 | 3,284.35 万 | 2,679.55 万 | 2.98% | -59.11 | 8.48 | 26.0% | 中度控盘 |
| 2025-11-05 | 8.31 | 0.00% | 1,003.56 万 | 984.65 万 | 1,919.72 万 | 3,227.17 万 | -1,288.53 万 | 2.31% | -57.86 | 8.32 | 20.0% | 轻度控盘 |
| 2025-11-04 | 8.31 | 0.36% | 1,069.87 万 | 567.09 万 | 3,932.20 万 | 4,221.32 万 | 213.66 万 | 2.74% | -57.86 | 8.35 | 24.0% | 轻度控盘 |
| 2025-11-03 | 8.28 | 2.22% | 944.08 万 | 984.17 万 | 3,478.69 万 | 4,050.72 万 | -612.13 万 | 2.79% | -57.65 | 8.26 | 21.1% | 轻度控盘 |
| 2025-10-31 | 8.10 | 0.12% | 401.21 万 | 450.28 万 | 1,652.23 万 | 1,591.10 万 | 12.07 万 | 1.62% | -56.40 | 8.11 | 19.6% | 轻度控盘 |
| 2025-10-30 | 8.09 | -1.46% | 0.00 万 | 568.97 万 | 1,515.84 万 | 3,489.69 万 | -2,542.83 万 | 1.72% | -56.33 | 8.12 | 16.9% | 轻度控盘 |
| 2025-10-29 | 8.21 | 0.98% | 1,280.77 万 | 698.43 万 | 2,463.26 万 | 2,654.80 万 | 390.79 万 | 1.89% | -57.16 | 8.18 | 26.7% | 中度控盘 |
| 2025-10-28 | 8.13 | -0.49% | 747.21 万 | 391.83 万 | 1,921.87 万 | 3,649.94 万 | -1,372.69 万 | 1.90% | -56.61 | 8.14 | 21.6% | 轻度控盘 |
| 2025-10-27 | 8.17 | 1.36% | 1,009.25 万 | 728.61 万 | 4,164.13 万 | 3,617.23 万 | 827.53 万 | 2.46% | -56.89 | 8.16 | 27.5% | 中度控盘 |
| 2025-10-24 | 8.06 | -0.98% | 0.00 万 | 0.00 万 | 2,627.15 万 | 2,873.45 万 | -246.30 万 | 1.94% | -56.12 | 8.03 | 21.7% | 轻度控盘 |
| 2025-10-23 | 8.14 | 1.88% | 443.58 万 | 214.36 万 | 5,024.51 万 | 4,480.61 万 | 773.12 万 | 2.88% | -56.68 | 8.03 | 25.7% | 中度控盘 |
| 2025-10-22 | 7.99 | 0.13% | 564.35 万 | 360.77 万 | 2,020.84 万 | 2,305.45 万 | -81.03 万 | 1.54% | -55.63 | 7.98 | 22.9% | 轻度控盘 |
| 2025-10-21 | 7.98 | 1.66% | 302.77 万 | 103.37 万 | 1,287.90 万 | 1,591.13 万 | -103.83 万 | 1.21% | -55.56 | 7.96 | 19.7% | 轻度控盘 |
| 2025-10-20 | 7.85 | 1.55% | 0.00 万 | 102.60 万 | 1,140.60 万 | 1,378.52 万 | -340.53 万 | 1.08% | -54.66 | 7.82 | 17.6% | 轻度控盘 |
| 2025-10-17 | 7.73 | -2.28% | 0.00 万 | 128.47 万 | 2,235.93 万 | 3,151.39 万 | -1,043.93 万 | 1.74% | -53.82 | 7.81 | 20.6% | 轻度控盘 |