最新收盘价
5.10
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,564.92 万
资金动向
💸 资金流出
机构参与度
28.9%
控盘程度
中度控盘
📈 天山股份 (000877) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.10 | 0.00% | 1,405.60 万 | 2,478.35 万 | 4,528.90 万 | 5,021.07 万 | -1,564.92 万 | 0.60% | -23.04 | 5.05 | 28.9% | 中度控盘 |
| 2026-02-02 | 5.10 | -9.89% | 7,374.95 万 | 5,474.44 万 | 9,178.50 万 | 8,689.26 万 | 2,389.74 万 | 1.11% | -23.04 | 5.10 | 36.8% | 中度控盘 |
| 2026-01-30 | 5.66 | -1.57% | 790.80 万 | 2,714.46 万 | 3,515.48 万 | 4,703.22 万 | -3,111.40 万 | 0.40% | -25.57 | 5.65 | 28.7% | 中度控盘 |
| 2026-01-29 | 5.75 | 1.23% | 2,891.71 万 | 1,555.71 万 | 3,710.00 万 | 3,889.08 万 | 1,156.93 万 | 0.43% | -25.97 | 5.73 | 34.2% | 中度控盘 |
| 2026-01-28 | 5.68 | 2.16% | 1,596.53 万 | 788.93 万 | 3,166.94 万 | 3,535.64 万 | 438.90 万 | 0.38% | -25.66 | 5.66 | 29.5% | 中度控盘 |
| 2026-01-27 | 5.56 | -2.46% | 350.73 万 | 1,721.17 万 | 4,013.85 万 | 4,729.44 万 | -2,086.04 万 | 0.40% | -25.12 | 5.59 | 27.9% | 中度控盘 |
| 2026-01-26 | 5.70 | -0.35% | 543.27 万 | 1,420.75 万 | 2,758.43 万 | 3,701.68 万 | -1,820.74 万 | 0.33% | -25.75 | 5.70 | 27.7% | 中度控盘 |
| 2026-01-23 | 5.72 | 1.42% | 1,727.51 万 | 951.08 万 | 5,391.92 万 | 5,313.99 万 | 854.37 万 | 0.47% | -25.84 | 5.68 | 34.1% | 中度控盘 |
| 2026-01-22 | 5.64 | 2.36% | 1,644.89 万 | 1,470.08 万 | 4,933.94 万 | 4,635.13 万 | 473.62 万 | 0.46% | -25.48 | 5.59 | 33.3% | 中度控盘 |
| 2026-01-21 | 5.51 | -1.61% | 961.74 万 | 1,421.60 万 | 2,739.43 万 | 3,259.48 万 | -979.92 万 | 0.33% | -24.89 | 5.51 | 28.6% | 中度控盘 |
| 2026-01-20 | 5.60 | 2.94% | 3,610.83 万 | 2,529.83 万 | 6,267.82 万 | 6,347.28 万 | 1,001.54 万 | 0.68% | -25.30 | 5.57 | 33.4% | 中度控盘 |
| 2026-01-19 | 5.44 | 0.18% | 123.47 万 | 141.01 万 | 1,836.16 万 | 2,291.82 万 | -473.20 万 | 0.21% | -24.57 | 5.41 | 26.4% | 中度控盘 |
| 2026-01-16 | 5.43 | 0.00% | 1,561.82 万 | 346.82 万 | 2,943.01 万 | 2,961.94 万 | 1,196.06 万 | 0.32% | -24.53 | 5.46 | 33.6% | 中度控盘 |
| 2026-01-15 | 5.43 | -0.73% | 645.44 万 | 775.13 万 | 2,240.92 万 | 2,644.85 万 | -533.63 万 | 0.27% | -24.53 | 5.44 | 28.2% | 中度控盘 |
| 2026-01-14 | 5.47 | 0.55% | 1,945.86 万 | 2,048.32 万 | 5,072.42 万 | 3,939.02 万 | 1,030.94 万 | 0.48% | -24.71 | 5.51 | 33.4% | 中度控盘 |
| 2026-01-13 | 5.44 | -0.73% | 821.77 万 | 1,328.34 万 | 2,068.74 万 | 2,960.88 万 | -1,398.71 万 | 0.28% | -24.57 | 5.46 | 27.8% | 中度控盘 |
| 2026-01-12 | 5.48 | 0.18% | 751.75 万 | 1,162.72 万 | 3,192.79 万 | 3,409.07 万 | -627.25 万 | 0.33% | -24.76 | 5.46 | 30.0% | 中度控盘 |
| 2026-01-09 | 5.47 | -0.36% | 1,041.22 万 | 1,283.92 万 | 3,086.46 万 | 2,611.49 万 | 232.28 万 | 0.31% | -24.71 | 5.46 | 32.3% | 中度控盘 |
| 2026-01-08 | 5.49 | 0.55% | 727.61 万 | 1,505.01 万 | 2,045.34 万 | 1,912.76 万 | -644.83 万 | 0.24% | -24.80 | 5.49 | 29.6% | 中度控盘 |
| 2026-01-07 | 5.46 | 0.55% | 1,040.83 万 | 225.63 万 | 3,642.49 万 | 3,111.92 万 | 1,345.77 万 | 0.34% | -24.66 | 5.46 | 32.1% | 中度控盘 |
| 2026-01-06 | 5.43 | 1.50% | 718.04 万 | 961.11 万 | 2,669.98 万 | 2,102.71 万 | 324.20 万 | 0.30% | -24.53 | 5.40 | 27.1% | 中度控盘 |
| 2026-01-05 | 5.35 | 0.56% | 359.63 万 | 1,815.25 万 | 1,917.20 万 | 2,194.63 万 | -1,733.04 万 | 0.23% | -24.17 | 5.34 | 25.5% | 中度控盘 |
| 2025-12-31 | 5.32 | -0.37% | 0.00 万 | 0.00 万 | 658.06 万 | 719.49 万 | -61.43 万 | 0.12% | -24.03 | 5.33 | 20.4% | 轻度控盘 |
| 2025-12-30 | 5.34 | -0.37% | 979.32 万 | 104.75 万 | 1,224.36 万 | 1,596.39 万 | 502.54 万 | 0.18% | -24.12 | 5.33 | 30.0% | 中度控盘 |
| 2025-12-29 | 5.36 | -0.37% | 1,223.39 万 | 846.78 万 | 860.19 万 | 1,355.76 万 | -118.96 万 | 0.19% | -24.21 | 5.38 | 27.9% | 中度控盘 |
| 2025-12-26 | 5.38 | -0.55% | 424.80 万 | 392.60 万 | 1,512.00 万 | 2,087.01 万 | -542.81 万 | 0.19% | -24.30 | 5.41 | 26.7% | 中度控盘 |
| 2025-12-25 | 5.41 | 0.37% | 763.19 万 | 1,053.91 万 | 1,384.22 万 | 1,321.12 万 | -227.62 万 | 0.19% | -24.44 | 5.41 | 27.6% | 中度控盘 |
| 2025-12-24 | 5.39 | 0.19% | 295.55 万 | 584.06 万 | 1,445.18 万 | 1,593.36 万 | -436.69 万 | 0.18% | -24.35 | 5.38 | 24.6% | 轻度控盘 |
| 2025-12-23 | 5.38 | 0.00% | 388.82 万 | 208.88 万 | 796.96 万 | 1,264.48 万 | -287.58 万 | 0.16% | -24.30 | 5.39 | 20.8% | 轻度控盘 |
| 2025-12-22 | 5.38 | 0.19% | 335.88 万 | 1,000.80 万 | 1,076.59 万 | 1,115.05 万 | -703.37 万 | 0.18% | -24.30 | 5.38 | 21.2% | 轻度控盘 |
| 2025-12-19 | 5.37 | 0.37% | 116.10 万 | 2,292.91 万 | 966.85 万 | 1,140.31 万 | -2,350.27 万 | 0.18% | -24.26 | 5.37 | 20.0% | 轻度控盘 |
| 2025-12-18 | 5.35 | 0.19% | 76.07 万 | 367.98 万 | 945.97 万 | 851.53 万 | -197.47 万 | 0.14% | -24.17 | 5.37 | 22.0% | 轻度控盘 |
| 2025-12-17 | 5.34 | 0.57% | 607.29 万 | 968.27 万 | 1,476.42 万 | 1,418.18 万 | -302.74 万 | 0.20% | -24.12 | 5.30 | 27.4% | 中度控盘 |
| 2025-12-16 | 5.31 | -2.21% | 571.66 万 | 1,342.19 万 | 1,297.53 万 | 1,711.91 万 | -1,184.91 万 | 0.25% | -23.99 | 5.33 | 22.2% | 轻度控盘 |
| 2025-12-15 | 5.43 | 0.00% | 326.75 万 | 268.56 万 | 1,903.00 万 | 1,555.93 万 | 405.27 万 | 0.22% | -24.53 | 5.45 | 26.0% | 中度控盘 |
| 2025-12-12 | 5.43 | -1.45% | 359.97 万 | 1,744.01 万 | 1,721.80 万 | 2,223.80 万 | -1,886.04 万 | 0.26% | -24.53 | 5.46 | 23.3% | 轻度控盘 |
| 2025-12-11 | 5.51 | -1.61% | 479.26 万 | 884.42 万 | 962.02 万 | 1,414.64 万 | -857.78 万 | 0.16% | -24.89 | 5.54 | 24.9% | 轻度控盘 |
| 2025-12-10 | 5.60 | 1.27% | 452.83 万 | 876.60 万 | 1,841.51 万 | 1,860.36 万 | -442.61 万 | 0.21% | -25.30 | 5.57 | 28.4% | 中度控盘 |
| 2025-12-09 | 5.53 | -2.47% | 1,219.29 万 | 1,463.31 万 | 2,013.59 万 | 3,178.90 万 | -1,409.32 万 | 0.34% | -24.98 | 5.56 | 26.4% | 中度控盘 |
| 2025-12-08 | 5.67 | -1.05% | 1,492.50 万 | 721.16 万 | 1,906.97 万 | 2,226.87 万 | 451.44 万 | 0.25% | -25.61 | 5.69 | 31.9% | 中度控盘 |
| 2025-12-05 | 5.73 | 0.35% | 174.93 万 | 279.93 万 | 1,490.40 万 | 1,407.96 万 | -22.56 万 | 0.15% | -25.88 | 5.70 | 28.0% | 中度控盘 |
| 2025-12-04 | 5.71 | 0.35% | 504.93 万 | 363.17 万 | 985.17 万 | 1,034.71 万 | 92.23 万 | 0.14% | -25.79 | 5.70 | 26.7% | 中度控盘 |