最新收盘价
9.85
元
↑ 0.12
(1.23%)
当日涨跌幅
1.23%
今日变动
📈 上涨
主力净流入
3,191.70 万
资金动向
💰 资金流入
机构参与度
38.2%
控盘程度
中度控盘
📈 新 希 望 (000876) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 9.85 | 1.23% | 6,966.66 万 | 3,324.32 万 | 8,234.45 万 | 8,685.08 万 | 3,191.70 万 | 0.83% | 43.77 | 9.79 | 38.2% | 中度控盘 |
| 2025-10-31 | 9.73 | 0.62% | 2,499.38 万 | 4,821.62 万 | 7,196.73 万 | 7,014.65 万 | -2,140.16 万 | 0.65% | 43.23 | 9.71 | 33.1% | 中度控盘 |
| 2025-10-30 | 9.67 | -1.12% | 1,473.78 万 | 2,962.45 万 | 6,344.42 万 | 7,331.06 万 | -2,475.31 万 | 0.59% | 42.97 | 9.72 | 31.1% | 中度控盘 |
| 2025-10-29 | 9.78 | 0.31% | 1,754.84 万 | 2,216.52 万 | 4,943.92 万 | 5,656.13 万 | -1,173.89 万 | 0.50% | 43.46 | 9.73 | 32.0% | 中度控盘 |
| 2025-10-28 | 9.75 | -0.71% | 1,683.87 万 | 3,090.96 万 | 5,348.04 万 | 5,884.03 万 | -1,943.08 万 | 0.50% | 43.32 | 9.76 | 33.0% | 中度控盘 |
| 2025-10-27 | 9.82 | 1.34% | 5,033.28 万 | 2,235.45 万 | 1.03 亿 | 1.08 亿 | 2,283.62 万 | 0.90% | 43.63 | 9.78 | 36.0% | 中度控盘 |
| 2025-10-24 | 9.69 | -0.10% | 1,061.83 万 | 1,688.37 万 | 6,323.10 万 | 6,428.28 万 | -731.72 万 | 0.50% | 43.06 | 9.70 | 32.3% | 中度控盘 |
| 2025-10-23 | 9.70 | 0.41% | 731.43 万 | 2,784.05 万 | 5,215.55 万 | 5,002.85 万 | -1,839.92 万 | 0.50% | 43.10 | 9.66 | 29.7% | 中度控盘 |
| 2025-10-22 | 9.66 | -0.62% | 2,215.09 万 | 4,297.30 万 | 4,503.09 万 | 7,192.71 万 | -4,771.83 万 | 0.54% | 42.92 | 9.70 | 30.7% | 中度控盘 |
| 2025-10-21 | 9.72 | 0.93% | 4,225.57 万 | 2,166.74 万 | 6,251.88 万 | 7,288.47 万 | 1,022.23 万 | 0.61% | 43.19 | 9.69 | 36.4% | 中度控盘 |
| 2025-10-20 | 9.63 | -0.52% | 1,819.78 万 | 3,276.02 万 | 6,093.49 万 | 5,583.17 万 | -945.91 万 | 0.61% | 42.79 | 9.64 | 30.5% | 中度控盘 |
| 2025-10-17 | 9.68 | -0.82% | 2,074.65 万 | 1,749.44 万 | 7,188.24 万 | 8,782.96 万 | -1,269.50 万 | 0.67% | 43.01 | 9.72 | 31.5% | 中度控盘 |
| 2025-10-16 | 9.76 | -0.81% | 1,292.77 万 | 2,561.67 万 | 6,908.95 万 | 8,296.28 万 | -2,656.23 万 | 0.64% | 43.37 | 9.78 | 30.2% | 中度控盘 |
| 2025-10-15 | 9.84 | -0.61% | 1,773.48 万 | 3,184.26 万 | 8,490.50 万 | 6,543.60 万 | 536.12 万 | 0.74% | 43.72 | 9.83 | 31.4% | 中度控盘 |
| 2025-10-14 | 9.90 | 0.51% | 3,253.50 万 | 4,023.23 万 | 1.13 亿 | 1.37 亿 | -3,166.85 万 | 1.05% | 43.99 | 9.91 | 31.3% | 中度控盘 |
| 2025-10-13 | 9.85 | -0.81% | 2,417.56 万 | 2,866.97 万 | 8,775.06 万 | 8,095.05 万 | 230.60 万 | 0.87% | 43.77 | 9.82 | 30.9% | 中度控盘 |
| 2025-10-10 | 9.93 | 0.20% | 3,231.07 万 | 4,614.64 万 | 9,256.96 万 | 9,683.55 万 | -1,810.16 万 | 0.90% | 44.12 | 9.91 | 32.2% | 中度控盘 |
| 2025-10-09 | 9.91 | 1.12% | 3,344.63 万 | 3,903.90 万 | 1.11 亿 | 1.01 亿 | 471.82 万 | 0.90% | 44.03 | 9.80 | 35.8% | 中度控盘 |
| 2025-09-30 | 9.80 | -0.41% | 2,901.87 万 | 2,578.52 万 | 6,580.17 万 | 7,856.73 万 | -953.20 万 | 0.68% | 43.55 | 9.80 | 33.2% | 中度控盘 |
| 2025-09-29 | 9.84 | 1.03% | 5,148.33 万 | 7,323.39 万 | 1.55 亿 | 1.26 亿 | 782.37 万 | 1.17% | 29.35 | 9.68 | 38.4% | 中度控盘 |
| 2025-09-26 | 9.74 | -0.41% | 3,685.72 万 | 5,797.37 万 | 7,847.01 万 | 1.01 亿 | -4,348.44 万 | 0.74% | 29.05 | 9.78 | 35.3% | 中度控盘 |
| 2025-09-25 | 9.78 | -1.21% | 5,923.11 万 | 9,521.45 万 | 1.15 亿 | 1.04 亿 | -2,518.10 万 | 1.01% | 29.17 | 9.79 | 36.7% | 中度控盘 |
| 2025-09-24 | 9.90 | 0.71% | 2,725.65 万 | 3,342.37 万 | 7,778.50 万 | 6,249.93 万 | 911.84 万 | 0.71% | 29.53 | 9.85 | 32.7% | 中度控盘 |
| 2025-09-23 | 9.83 | -0.81% | 4,267.66 万 | 5,742.13 万 | 9,509.88 万 | 9,704.68 万 | -1,669.27 万 | 1.02% | 29.32 | 9.82 | 30.6% | 中度控盘 |
| 2025-09-22 | 9.91 | -0.20% | 2,372.55 万 | 3,409.14 万 | 7,560.80 万 | 7,289.32 万 | -765.11 万 | 0.77% | 29.56 | 9.86 | 30.4% | 中度控盘 |
| 2025-09-19 | 9.93 | -0.40% | 1,149.47 万 | 2,811.97 万 | 9,423.79 万 | 8,143.99 万 | -382.70 万 | 0.87% | 29.61 | 9.94 | 29.7% | 中度控盘 |
| 2025-09-18 | 9.97 | -1.68% | 5,790.77 万 | 6,477.15 万 | 1.46 亿 | 1.41 亿 | -201.87 万 | 1.22% | 29.73 | 10.02 | 35.1% | 中度控盘 |
| 2025-09-17 | 10.14 | -1.27% | 3,350.71 万 | 4,394.19 万 | 8,801.73 万 | 1.05 亿 | -2,693.21 万 | 0.85% | 30.24 | 10.17 | 32.4% | 中度控盘 |
| 2025-09-16 | 10.27 | -2.38% | 6,548.29 万 | 1.10 亿 | 1.26 亿 | 1.53 亿 | -7,112.16 万 | 1.34% | 30.63 | 10.25 | 32.0% | 中度控盘 |
| 2025-09-15 | 10.52 | 1.54% | 7,807.85 万 | 9,129.70 万 | 1.71 亿 | 1.72 亿 | -1,401.91 万 | 1.36% | 31.37 | 10.45 | 36.7% | 中度控盘 |
| 2025-09-12 | 10.36 | -0.77% | 5,259.51 万 | 8,692.69 万 | 1.17 亿 | 1.62 亿 | -8,013.49 万 | 1.28% | 30.90 | 10.39 | 30.8% | 中度控盘 |
| 2025-09-11 | 10.44 | 2.45% | 1.58 亿 | 1.23 亿 | 2.61 亿 | 2.55 亿 | 4,114.51 万 | 2.27% | 31.14 | 10.48 | 36.1% | 中度控盘 |
| 2025-09-10 | 10.19 | -0.49% | 4,401.85 万 | 4,763.68 万 | 1.37 亿 | 1.38 亿 | -482.38 万 | 1.24% | 30.39 | 10.10 | 32.8% | 中度控盘 |
| 2025-09-09 | 10.24 | -0.58% | 5,798.74 万 | 9,040.57 万 | 1.36 亿 | 2.01 亿 | -9,691.25 万 | 1.59% | 30.54 | 10.22 | 30.0% | 中度控盘 |
| 2025-09-08 | 10.30 | 5.53% | 2.20 亿 | 2.16 亿 | 4.08 亿 | 4.27 亿 | -1,537.82 万 | 3.34% | 30.72 | 10.17 | 38.2% | 中度控盘 |
| 2025-09-05 | 9.76 | 0.51% | 2,851.88 万 | 2,977.24 万 | 8,467.68 万 | 8,176.03 万 | 166.29 万 | 0.79% | 29.11 | 9.68 | 32.9% | 中度控盘 |
| 2025-09-04 | 9.71 | 1.15% | 3,998.21 万 | 3,260.83 万 | 1.19 亿 | 1.13 亿 | 1,388.63 万 | 1.04% | 28.96 | 9.67 | 33.8% | 中度控盘 |