最新收盘价
5.03
元
↑ 0.01
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
-412.81 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 安凯客车 (000868) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.03 | 0.20% | 250.50 万 | 250.50 万 | 529.78 万 | 942.58 万 | -412.81 万 | 1.23% | -409.37 | 5.01 | 22.9% | 轻度控盘 |
| 2025-12-11 | 5.02 | -2.90% | 352.30 万 | 2,351.17 万 | 2,340.30 万 | 1,029.42 万 | -688.00 万 | 2.34% | -408.56 | 5.07 | 32.8% | 中度控盘 |
| 2025-12-10 | 5.17 | 1.57% | 1,789.75 万 | 371.15 万 | 744.61 万 | 1,610.01 万 | 553.20 万 | 1.80% | -420.76 | 5.10 | 37.2% | 中度控盘 |
| 2025-12-09 | 5.09 | 0.59% | 2,965.53 万 | 2,671.56 万 | 2,926.12 万 | 1,591.47 万 | 1,628.63 万 | 3.25% | -414.25 | 5.13 | 41.2% | 完全控盘 |
| 2025-12-08 | 5.06 | -0.78% | 1,182.90 万 | 1,968.17 万 | 1,604.51 万 | 981.40 万 | -162.16 万 | 1.78% | -411.81 | 5.08 | 35.4% | 中度控盘 |
| 2025-12-05 | 5.10 | 1.19% | 150.86 万 | 0.00 万 | 802.39 万 | 638.34 万 | 314.92 万 | 0.99% | -415.07 | 5.07 | 27.2% | 中度控盘 |
| 2025-12-04 | 5.04 | -1.56% | 71.77 万 | 415.65 万 | 879.70 万 | 798.75 万 | -262.93 万 | 1.17% | -410.18 | 5.06 | 24.4% | 轻度控盘 |
| 2025-12-03 | 5.12 | -0.78% | 1,244.43 万 | 434.72 万 | 675.55 万 | 935.71 万 | 549.56 万 | 1.21% | -416.70 | 5.12 | 34.9% | 中度控盘 |
| 2025-12-02 | 5.16 | -0.39% | 0.00 万 | 0.00 万 | 457.16 万 | 524.87 万 | -67.71 万 | 0.75% | -419.95 | 5.15 | 21.6% | 轻度控盘 |
| 2025-12-01 | 5.18 | 0.19% | 319.13 万 | 292.90 万 | 606.23 万 | 749.65 万 | -117.17 万 | 0.95% | -421.58 | 5.17 | 26.4% | 中度控盘 |
| 2025-11-28 | 5.17 | 1.37% | 994.62 万 | 618.40 万 | 1,021.42 万 | 922.96 万 | 474.68 万 | 1.34% | -420.76 | 5.13 | 33.8% | 中度控盘 |
| 2025-11-27 | 5.10 | 0.00% | 0.00 万 | 0.00 万 | 539.52 万 | 609.18 万 | -69.66 万 | 0.93% | -415.07 | 5.11 | 20.9% | 轻度控盘 |
| 2025-11-26 | 5.10 | -2.67% | 215.56 万 | 1,836.08 万 | 2,405.07 万 | 1,650.24 万 | -865.69 万 | 2.46% | -415.07 | 5.14 | 28.1% | 中度控盘 |
| 2025-11-25 | 5.24 | 1.16% | 1,166.05 万 | 0.00 万 | 774.17 万 | 1,180.85 万 | 759.38 万 | 1.49% | -426.46 | 5.22 | 30.7% | 中度控盘 |
| 2025-11-24 | 5.18 | 1.97% | 581.19 万 | 868.27 万 | 707.44 万 | 1,131.88 万 | -711.52 万 | 1.47% | -421.58 | 5.14 | 23.7% | 轻度控盘 |
| 2025-11-21 | 5.08 | -3.42% | 333.95 万 | 1,087.37 万 | 1,543.25 万 | 1,503.69 万 | -713.86 万 | 2.01% | -413.44 | 5.14 | 25.0% | 中度控盘 |
| 2025-11-20 | 5.26 | -0.38% | 105.00 万 | 786.42 万 | 826.13 万 | 1,003.54 万 | -858.83 万 | 1.29% | -428.09 | 5.26 | 22.4% | 轻度控盘 |
| 2025-11-19 | 5.28 | -1.31% | 448.24 万 | 1,107.46 万 | 1,466.01 万 | 1,317.63 万 | -510.84 万 | 1.71% | -429.72 | 5.28 | 27.5% | 中度控盘 |
| 2025-11-18 | 5.35 | -1.29% | 796.41 万 | 345.09 万 | 1,391.67 万 | 1,400.02 万 | 442.97 万 | 1.91% | -435.41 | 5.37 | 27.9% | 中度控盘 |
| 2025-11-17 | 5.42 | 0.18% | 0.00 万 | 665.51 万 | 846.38 万 | 827.95 万 | -647.08 万 | 1.20% | -441.11 | 5.39 | 22.1% | 轻度控盘 |
| 2025-11-14 | 5.41 | -0.92% | 795.27 万 | 1,276.29 万 | 2,153.72 万 | 3,787.21 万 | -2,114.52 万 | 2.33% | -440.30 | 5.45 | 30.8% | 中度控盘 |
| 2025-11-13 | 5.46 | 0.74% | 558.16 万 | 242.16 万 | 1,216.47 万 | 1,768.44 万 | -235.97 万 | 1.61% | -444.37 | 5.43 | 29.0% | 中度控盘 |
| 2025-11-12 | 5.42 | -0.73% | 728.20 万 | 731.96 万 | 2,065.67 万 | 1,476.73 万 | 585.18 万 | 1.99% | -441.11 | 5.43 | 32.5% | 中度控盘 |
| 2025-11-11 | 5.46 | 0.74% | 585.68 万 | 378.62 万 | 1,784.58 万 | 1,691.39 万 | 300.24 万 | 1.76% | -444.37 | 5.44 | 30.5% | 中度控盘 |
| 2025-11-10 | 5.42 | 1.50% | 494.76 万 | 489.58 万 | 1,241.07 万 | 1,150.73 万 | 95.52 万 | 1.74% | -441.11 | 5.39 | 26.0% | 中度控盘 |
| 2025-11-07 | 5.34 | -0.74% | 139.10 万 | 308.50 万 | 1,205.21 万 | 1,867.61 万 | -831.80 万 | 1.52% | -434.60 | 5.35 | 25.5% | 中度控盘 |
| 2025-11-06 | 5.38 | -1.47% | 725.25 万 | 604.48 万 | 1,855.77 万 | 1,468.32 万 | 508.22 万 | 2.10% | -437.86 | 5.37 | 30.6% | 中度控盘 |
| 2025-11-05 | 5.46 | 0.37% | 935.62 万 | 493.05 万 | 1,603.30 万 | 2,550.57 万 | -504.69 万 | 1.88% | -444.37 | 5.47 | 33.0% | 中度控盘 |
| 2025-11-04 | 5.44 | -0.18% | 738.57 万 | 108.60 万 | 1,694.85 万 | 2,013.36 万 | 311.47 万 | 2.02% | -442.74 | 5.46 | 30.9% | 中度控盘 |
| 2025-11-03 | 5.45 | 2.25% | 2,635.29 万 | 104.18 万 | 1,564.86 万 | 3,003.85 万 | 1,092.12 万 | 2.51% | -443.55 | 5.40 | 36.2% | 中度控盘 |
| 2025-10-31 | 5.33 | 0.76% | 800.73 万 | 507.30 万 | 1,257.15 万 | 1,346.03 万 | 204.55 万 | 1.67% | -433.79 | 5.34 | 29.8% | 中度控盘 |
| 2025-10-30 | 5.29 | -1.86% | 331.48 万 | 1,579.18 万 | 2,027.29 万 | 2,154.35 万 | -1,374.75 万 | 2.71% | -430.53 | 5.32 | 23.9% | 轻度控盘 |
| 2025-10-29 | 5.39 | -1.28% | 1,503.80 万 | 1,412.74 万 | 2,265.83 万 | 2,273.92 万 | 82.97 万 | 2.90% | -438.67 | 5.39 | 29.3% | 中度控盘 |
| 2025-10-28 | 5.46 | -1.97% | 406.82 万 | 701.01 万 | 1,784.42 万 | 2,700.27 万 | -1,210.04 万 | 2.94% | -444.37 | 5.50 | 22.5% | 轻度控盘 |
| 2025-10-27 | 5.57 | -3.13% | 1,025.76 万 | 1,442.56 万 | 3,716.39 万 | 4,708.24 万 | -1,408.64 万 | 5.08% | -453.32 | 5.57 | 25.8% | 中度控盘 |
| 2025-10-24 | 5.75 | 0.52% | 1,547.26 万 | 1,492.46 万 | 5,243.61 万 | 4,083.53 万 | 1,214.88 万 | 4.32% | -467.97 | 5.78 | 32.3% | 中度控盘 |
| 2025-10-23 | 5.72 | 1.42% | 476.86 万 | 475.27 万 | 2,518.88 万 | 1,780.66 万 | 739.81 万 | 2.38% | -465.53 | 5.70 | 27.6% | 中度控盘 |
| 2025-10-22 | 5.64 | -0.35% | 0.00 万 | 332.26 万 | 1,053.60 万 | 1,413.43 万 | -692.08 万 | 1.60% | -459.02 | 5.67 | 19.5% | 轻度控盘 |
| 2025-10-21 | 5.66 | 1.43% | 697.52 万 | 217.98 万 | 1,008.21 万 | 1,242.34 万 | 245.40 万 | 1.63% | -460.64 | 5.64 | 24.5% | 轻度控盘 |
| 2025-10-20 | 5.58 | 2.39% | 0.00 万 | 0.00 万 | 1,554.13 万 | 1,279.13 万 | 274.99 万 | 1.88% | -454.13 | 5.55 | 22.2% | 轻度控盘 |
| 2025-10-17 | 5.45 | -4.39% | 332.88 万 | 1,593.05 万 | 1,907.99 万 | 2,866.49 万 | -2,218.66 万 | 3.06% | -443.55 | 5.56 | 22.1% | 轻度控盘 |
| 2025-10-16 | 5.70 | -1.21% | 845.48 万 | 1,573.33 万 | 2,661.82 万 | 2,754.09 万 | -820.13 万 | 3.08% | -463.90 | 5.74 | 27.7% | 中度控盘 |
| 2025-10-15 | 5.77 | 3.41% | 978.58 万 | 543.69 万 | 3,887.08 万 | 2,651.69 万 | 1,670.27 万 | 3.70% | -469.60 | 5.71 | 30.3% | 中度控盘 |