最新收盘价
5.93
元
↓ -0.10
(-1.66%)
当日涨跌幅
-1.66%
今日变动
📉 下跌
主力净流入
-779.82 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 银星能源 (000862) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.93 | -1.66% | 0.00 万 | 268.25 万 | 2,113.74 万 | 2,625.31 万 | -779.82 万 | 2.88% | 17.19 | 5.95 | 19.7% | 轻度控盘 |
| 2025-10-30 | 6.03 | 0.17% | 0.00 万 | 274.20 万 | 2,166.07 万 | 2,558.77 万 | -666.90 万 | 3.36% | 17.48 | 6.06 | 18.3% | 轻度控盘 |
| 2025-10-29 | 6.02 | -0.99% | 473.97 万 | 129.40 万 | 1,832.74 万 | 2,805.82 万 | -628.51 万 | 3.14% | 17.45 | 5.98 | 20.7% | 轻度控盘 |
| 2025-10-28 | 6.08 | -0.49% | 584.71 万 | 1,021.69 万 | 2,237.51 万 | 2,642.55 万 | -842.02 万 | 3.95% | 17.63 | 6.06 | 20.6% | 轻度控盘 |
| 2025-10-27 | 6.11 | 3.91% | 1,441.82 万 | 0.00 万 | 6,308.34 万 | 4,578.04 万 | 3,172.12 万 | 7.30% | 17.72 | 6.09 | 24.8% | 轻度控盘 |
| 2025-10-24 | 5.88 | -1.34% | 0.00 万 | 0.00 万 | 1,899.04 万 | 1,692.41 万 | 206.63 万 | 2.22% | 17.05 | 5.86 | 22.1% | 轻度控盘 |
| 2025-10-23 | 5.96 | 0.51% | 105.49 万 | 676.13 万 | 1,353.14 万 | 2,020.96 万 | -1,238.46 万 | 2.58% | 17.28 | 5.91 | 17.6% | 轻度控盘 |
| 2025-10-22 | 5.93 | 0.68% | 152.84 万 | 209.69 万 | 2,654.55 万 | 1,858.89 万 | 738.80 万 | 3.19% | 17.19 | 5.92 | 21.4% | 轻度控盘 |
| 2025-10-21 | 5.89 | 1.90% | 106.60 万 | 0.00 万 | 1,296.44 万 | 1,312.42 万 | 90.62 万 | 2.12% | 17.08 | 5.85 | 17.5% | 轻度控盘 |
| 2025-10-20 | 5.78 | 0.35% | 0.00 万 | 447.32 万 | 850.21 万 | 912.37 万 | -509.49 万 | 2.07% | 16.76 | 5.76 | 12.9% | 轻度控盘 |
| 2025-10-17 | 5.76 | -1.37% | 0.00 万 | 108.82 万 | 839.77 万 | 790.54 万 | -59.59 万 | 1.80% | 16.70 | 5.80 | 13.9% | 轻度控盘 |
| 2025-10-16 | 5.84 | -0.85% | 0.00 万 | 0.00 万 | 367.96 万 | 1,367.38 万 | -999.42 万 | 1.89% | 16.93 | 5.86 | 10.5% | 轻度控盘 |
| 2025-10-15 | 5.89 | 0.86% | 0.00 万 | 0.00 万 | 1,175.76 万 | 1,465.99 万 | -290.23 万 | 2.19% | 17.08 | 5.87 | 15.9% | 轻度控盘 |
| 2025-10-14 | 5.84 | -0.51% | 0.00 万 | 243.04 万 | 1,686.09 万 | 2,196.58 万 | -753.53 万 | 2.95% | 16.93 | 5.88 | 16.9% | 轻度控盘 |
| 2025-10-13 | 5.87 | 0.17% | 228.72 万 | 0.00 万 | 1,378.14 万 | 2,619.07 万 | -1,012.20 万 | 3.53% | 17.02 | 5.79 | 15.9% | 轻度控盘 |
| 2025-10-10 | 5.86 | 1.38% | 348.59 万 | 265.69 万 | 2,500.52 万 | 3,490.75 万 | -907.32 万 | 3.92% | 16.99 | 5.83 | 20.8% | 轻度控盘 |
| 2025-10-09 | 5.78 | 4.33% | 331.00 万 | 651.69 万 | 3,168.65 万 | 3,146.06 万 | -298.10 万 | 4.87% | 16.76 | 5.75 | 20.7% | 轻度控盘 |
| 2025-09-30 | 5.54 | -1.25% | 0.00 万 | 421.73 万 | 1,817.52 万 | 1,082.00 万 | 313.78 万 | 2.13% | 16.06 | 5.55 | 23.3% | 轻度控盘 |
| 2025-09-29 | 5.61 | 2.56% | 242.52 万 | 606.52 万 | 2,316.27 万 | 2,457.24 万 | -504.97 万 | 3.91% | 15.57 | 5.59 | 20.7% | 轻度控盘 |
| 2025-09-26 | 5.47 | 2.05% | 429.39 万 | 0.00 万 | 1,528.23 万 | 1,715.13 万 | 242.48 万 | 2.52% | 15.18 | 5.47 | 23.4% | 轻度控盘 |
| 2025-09-25 | 5.36 | -1.11% | 475.25 万 | 153.22 万 | 1,156.02 万 | 894.10 万 | 583.94 万 | 1.75% | 14.88 | 5.38 | 25.6% | 中度控盘 |
| 2025-09-24 | 5.42 | 0.56% | 537.58 万 | 151.91 万 | 923.65 万 | 1,327.59 万 | -18.28 万 | 1.69% | 15.04 | 5.41 | 24.0% | 轻度控盘 |
| 2025-09-23 | 5.39 | -0.55% | 0.00 万 | 636.00 万 | 1,904.72 万 | 1,869.95 万 | -601.23 万 | 2.74% | 14.96 | 5.33 | 20.9% | 轻度控盘 |
| 2025-09-22 | 5.42 | -1.63% | 389.93 万 | 272.71 万 | 1,489.44 万 | 1,703.13 万 | -96.48 万 | 2.44% | 15.04 | 5.41 | 22.2% | 轻度控盘 |
| 2025-09-19 | 5.51 | -1.61% | 419.15 万 | 410.72 万 | 1,398.46 万 | 1,824.75 万 | -417.86 万 | 2.85% | 15.29 | 5.53 | 20.9% | 轻度控盘 |
| 2025-09-18 | 5.60 | -3.78% | 796.17 万 | 1,140.38 万 | 3,113.74 万 | 3,334.11 万 | -564.57 万 | 4.45% | 15.54 | 5.68 | 24.3% | 轻度控盘 |
| 2025-09-17 | 5.82 | 1.04% | 534.80 万 | 115.60 万 | 2,805.19 万 | 2,593.51 万 | 630.88 万 | 2.99% | 16.16 | 5.80 | 26.5% | 中度控盘 |
| 2025-09-16 | 5.76 | -0.86% | 339.67 万 | 569.93 万 | 1,730.42 万 | 2,295.39 万 | -795.23 万 | 2.71% | 15.99 | 5.74 | 20.8% | 轻度控盘 |
| 2025-09-15 | 5.81 | -0.51% | 174.47 万 | 753.56 万 | 1,178.15 万 | 1,700.77 万 | -1,101.71 万 | 2.23% | 16.13 | 5.81 | 19.0% | 轻度控盘 |
| 2025-09-12 | 5.84 | -0.68% | 218.54 万 | 830.58 万 | 2,120.27 万 | 2,896.58 万 | -1,388.35 万 | 2.90% | 16.21 | 5.87 | 22.5% | 轻度控盘 |
| 2025-09-11 | 5.88 | 1.03% | 507.40 万 | 350.27 万 | 2,976.65 万 | 3,229.20 万 | -95.43 万 | 3.65% | 16.32 | 5.86 | 24.9% | 轻度控盘 |
| 2025-09-10 | 5.82 | 0.34% | 157.88 万 | 247.14 万 | 2,234.00 万 | 1,604.60 万 | 540.14 万 | 2.63% | 16.16 | 5.78 | 23.7% | 轻度控盘 |
| 2025-09-09 | 5.80 | 0.00% | 362.84 万 | 125.35 万 | 2,334.02 万 | 2,547.08 万 | 24.43 万 | 2.95% | 16.10 | 5.82 | 23.4% | 轻度控盘 |
| 2025-09-08 | 5.80 | 0.87% | 39.57 万 | 102.20 万 | 2,140.60 万 | 2,805.99 万 | -728.02 万 | 3.16% | 16.10 | 5.80 | 19.4% | 轻度控盘 |
| 2025-09-05 | 5.75 | 1.95% | 456.62 万 | 111.80 万 | 1,926.66 万 | 2,677.40 万 | -405.92 万 | 3.00% | 15.96 | 5.67 | 21.1% | 轻度控盘 |
| 2025-09-04 | 5.64 | 1.08% | 110.37 万 | 489.89 万 | 1,738.97 万 | 3,354.39 万 | -1,994.94 万 | 3.26% | 15.66 | 5.64 | 17.4% | 轻度控盘 |
| 2025-09-03 | 5.58 | -2.28% | 0.00 万 | 0.00 万 | 1,448.12 万 | 1,207.34 万 | 240.78 万 | 2.23% | 15.49 | 5.61 | 19.3% | 轻度控盘 |