最新收盘价
6.36
元
↑ 0.02
(0.32%)
当日涨跌幅
0.32%
今日变动
📈 上涨
主力净流入
-332.85 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 国风新材 (000859) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.36 | 0.32% | 0.00 万 | 252.32 万 | 1,553.59 万 | 1,634.12 万 | -332.85 万 | 1.02% | -65.15 | 6.37 | 27.5% | 中度控盘 |
| 2025-10-30 | 6.34 | -1.40% | 0.00 万 | 1,292.50 万 | 2,293.20 万 | 1,859.93 万 | -859.23 万 | 1.44% | -64.94 | 6.37 | 29.2% | 中度控盘 |
| 2025-10-29 | 6.43 | -0.62% | 0.00 万 | 135.93 万 | 1,981.76 万 | 1,916.94 万 | -71.11 万 | 1.28% | -65.86 | 6.42 | 28.8% | 中度控盘 |
| 2025-10-28 | 6.47 | -1.37% | 1,347.54 万 | 1,090.54 万 | 3,210.40 万 | 3,613.84 万 | -146.44 万 | 2.08% | -66.27 | 6.47 | 35.4% | 中度控盘 |
| 2025-10-27 | 6.56 | 0.31% | 1,138.08 万 | 969.52 万 | 3,696.52 万 | 4,525.67 万 | -660.58 万 | 2.85% | -67.19 | 6.62 | 29.6% | 中度控盘 |
| 2025-10-24 | 6.54 | 0.93% | 2,009.93 万 | 2,226.79 万 | 4,510.18 万 | 2,807.92 万 | 1,485.41 万 | 2.92% | -66.99 | 6.51 | 35.7% | 中度控盘 |
| 2025-10-23 | 6.48 | -0.46% | 232.88 万 | 315.77 万 | 1,700.44 万 | 2,326.25 万 | -708.70 万 | 1.31% | -66.37 | 6.46 | 28.9% | 中度控盘 |
| 2025-10-22 | 6.51 | 0.62% | 3,037.34 万 | 2,430.32 万 | 2,317.66 万 | 2,722.99 万 | 201.68 万 | 2.20% | -66.68 | 6.48 | 38.0% | 中度控盘 |
| 2025-10-21 | 6.47 | 2.21% | 1,925.97 万 | 619.45 万 | 2,876.49 万 | 3,573.15 万 | 609.86 万 | 2.40% | -66.27 | 6.45 | 32.4% | 中度控盘 |
| 2025-10-20 | 6.33 | 0.32% | 925.28 万 | 142.77 万 | 1,119.93 万 | 1,106.75 万 | 795.70 万 | 1.04% | -64.84 | 6.32 | 32.0% | 中度控盘 |
| 2025-10-17 | 6.31 | -0.47% | 0.00 万 | 100.64 万 | 1,812.15 万 | 1,796.51 万 | -85.01 万 | 1.46% | -64.63 | 6.32 | 25.8% | 中度控盘 |
| 2025-10-16 | 6.34 | -2.01% | 1,045.42 万 | 1,782.33 万 | 2,484.16 万 | 2,072.47 万 | -325.23 万 | 2.05% | -64.94 | 6.36 | 30.4% | 中度控盘 |
| 2025-10-15 | 6.47 | 0.00% | 1,730.07 万 | 620.56 万 | 2,892.53 万 | 2,806.41 万 | 1,195.63 万 | 2.10% | -66.27 | 6.45 | 34.4% | 中度控盘 |
| 2025-10-14 | 6.47 | -1.22% | 867.67 万 | 2,186.71 万 | 3,889.33 万 | 4,433.77 万 | -1,863.48 万 | 3.10% | -66.27 | 6.56 | 28.5% | 中度控盘 |
| 2025-10-13 | 6.55 | 2.34% | 3,030.03 万 | 3,538.56 万 | 5,845.28 万 | 6,772.55 万 | -1,435.80 万 | 4.86% | -67.09 | 6.61 | 31.3% | 中度控盘 |
| 2025-10-10 | 6.40 | 0.00% | 1,671.86 万 | 2,214.55 万 | 3,749.31 万 | 3,001.21 万 | 205.40 万 | 2.42% | -65.55 | 6.38 | 36.5% | 中度控盘 |
| 2025-10-09 | 6.40 | -1.39% | 811.62 万 | 1,143.10 万 | 2,909.31 万 | 3,442.47 万 | -864.64 万 | 2.15% | -65.55 | 6.40 | 30.3% | 中度控盘 |
| 2025-09-30 | 6.49 | 1.72% | 1,284.82 万 | 431.42 万 | 3,448.98 万 | 2,304.86 万 | 1,997.52 万 | 1.98% | -66.48 | 6.45 | 35.2% | 中度控盘 |
| 2025-09-29 | 6.38 | -2.74% | 585.95 万 | 1,610.18 万 | 3,145.12 万 | 4,782.87 万 | -2,661.98 万 | 2.94% | -71.34 | 6.39 | 24.2% | 轻度控盘 |
| 2025-09-26 | 6.56 | -2.53% | 485.32 万 | 1,319.53 万 | 3,343.53 万 | 4,367.96 万 | -1,858.64 万 | 2.72% | -73.35 | 6.68 | 26.2% | 中度控盘 |
| 2025-09-25 | 6.73 | -2.60% | 670.66 万 | 3,047.62 万 | 4,986.77 万 | 5,655.17 万 | -3,045.37 万 | 3.46% | -75.25 | 6.78 | 28.5% | 中度控盘 |
| 2025-09-24 | 6.91 | 2.37% | 3,091.48 万 | 2,294.46 万 | 1.12 亿 | 1.07 亿 | 1,259.32 万 | 6.42% | -77.26 | 6.92 | 33.0% | 中度控盘 |
| 2025-09-23 | 6.75 | 1.50% | 1,061.14 万 | 1,312.34 万 | 5,411.27 万 | 6,100.62 万 | -940.55 万 | 3.77% | -75.47 | 6.55 | 29.1% | 中度控盘 |
| 2025-09-22 | 6.65 | -0.45% | 563.83 万 | 1,099.44 万 | 2,786.14 万 | 2,802.08 万 | -551.56 万 | 2.07% | -74.36 | 6.61 | 28.1% | 中度控盘 |
| 2025-09-19 | 6.68 | 1.98% | 840.97 万 | 679.73 万 | 3,736.72 万 | 3,160.35 万 | 737.62 万 | 2.59% | -74.69 | 6.64 | 30.0% | 中度控盘 |
| 2025-09-18 | 6.55 | -1.95% | 1,498.32 万 | 910.87 万 | 3,575.61 万 | 4,823.89 万 | -660.82 万 | 2.85% | -73.24 | 6.65 | 29.6% | 中度控盘 |
| 2025-09-17 | 6.68 | 1.06% | 901.47 万 | 911.91 万 | 4,902.51 万 | 4,029.98 万 | 862.09 万 | 2.79% | -74.69 | 6.72 | 33.0% | 中度控盘 |
| 2025-09-16 | 6.61 | 0.76% | 391.06 万 | 349.49 万 | 1,847.92 万 | 2,588.86 万 | -699.38 万 | 1.54% | -73.91 | 6.57 | 27.6% | 中度控盘 |
| 2025-09-15 | 6.56 | -0.61% | 1,086.87 万 | 1,851.76 万 | 3,001.61 万 | 2,464.56 万 | -227.84 万 | 1.70% | -73.35 | 6.55 | 36.0% | 中度控盘 |
| 2025-09-12 | 6.60 | -0.45% | 663.30 万 | 1,088.39 万 | 2,826.76 万 | 2,856.32 万 | -454.66 万 | 1.92% | -73.80 | 6.62 | 28.7% | 中度控盘 |
| 2025-09-11 | 6.63 | 1.22% | 335.29 万 | 634.48 万 | 2,658.59 万 | 2,211.32 万 | 148.08 万 | 1.90% | -74.13 | 6.56 | 25.7% | 中度控盘 |
| 2025-09-10 | 6.55 | -1.36% | 240.18 万 | 1,156.27 万 | 2,374.37 万 | 3,110.96 万 | -1,652.69 万 | 2.21% | -73.24 | 6.58 | 22.8% | 轻度控盘 |
| 2025-09-09 | 6.64 | -3.07% | 0.00 万 | 621.47 万 | 3,256.76 万 | 4,016.28 万 | -1,381.00 万 | 2.74% | -74.24 | 6.70 | 22.9% | 轻度控盘 |
| 2025-09-08 | 6.85 | 2.85% | 779.90 万 | 845.75 万 | 7,962.21 万 | 6,622.07 万 | 1,274.29 万 | 4.49% | -76.59 | 6.76 | 29.7% | 中度控盘 |
| 2025-09-05 | 6.66 | 0.76% | 143.25 万 | 1,493.36 万 | 4,585.91 万 | 5,178.27 万 | -1,942.47 万 | 3.69% | -74.47 | 6.59 | 25.7% | 中度控盘 |
| 2025-09-04 | 6.61 | -6.90% | 2,903.95 万 | 8,403.07 万 | 8,678.46 万 | 1.08 亿 | -7,592.93 万 | 7.57% | -73.91 | 6.70 | 28.1% | 中度控盘 |
| 2025-09-03 | 7.10 | 6.13% | 1.19 亿 | 7,210.09 万 | 1.93 亿 | 1.50 亿 | 9,037.44 万 | 10.96% | -79.39 | 7.08 | 37.5% | 中度控盘 |