最新收盘价
9.81
元
↓ -0.38
(-3.73%)
当日涨跌幅
-3.73%
今日变动
📉 下跌
主力净流入
-664.05 万
资金动向
💸 资金流出
机构参与度
11.9%
控盘程度
轻度控盘
📈 冀东装备 (000856) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.81 | -3.73% | 0.00 万 | 0.00 万 | 1,085.13 万 | 1,749.18 万 | -664.05 万 | 3.65% | 205.73 | 10.00 | 11.9% | 轻度控盘 |
| 2025-12-11 | 10.19 | -2.30% | 0.00 万 | 78.34 万 | 451.51 万 | 504.67 万 | -131.50 万 | 2.14% | 213.70 | 10.27 | 9.8% | 不控盘 |
| 2025-12-10 | 10.43 | -1.70% | 0.00 万 | 208.34 万 | 248.09 万 | 314.42 万 | -274.67 万 | 1.66% | 218.73 | 10.50 | 8.6% | 不控盘 |
| 2025-12-09 | 10.61 | -1.67% | 0.00 万 | 0.00 万 | 411.70 万 | 254.68 万 | 157.02 万 | 1.40% | 222.51 | 10.67 | 11.8% | 轻度控盘 |
| 2025-12-08 | 10.79 | 0.37% | 0.00 万 | 0.00 万 | 373.86 万 | 436.37 万 | -62.51 万 | 1.34% | 226.28 | 10.77 | 11.3% | 轻度控盘 |
| 2025-12-05 | 10.75 | 1.42% | 0.00 万 | 33.33 万 | 325.25 万 | 301.28 万 | -9.35 万 | 1.61% | 225.44 | 10.63 | 9.6% | 不控盘 |
| 2025-12-04 | 10.60 | -1.21% | 260.84 万 | 0.00 万 | 290.55 万 | 490.85 万 | 60.54 万 | 2.10% | 222.30 | 10.66 | 11.1% | 轻度控盘 |
| 2025-12-03 | 10.73 | -1.92% | 59.18 万 | 111.26 万 | 408.55 万 | 276.49 万 | 79.98 万 | 1.92% | 225.02 | 10.76 | 10.7% | 轻度控盘 |
| 2025-12-02 | 10.94 | -1.17% | 121.82 万 | 0.00 万 | 390.66 万 | 574.56 万 | -62.08 万 | 1.97% | 229.43 | 10.92 | 10.5% | 轻度控盘 |
| 2025-12-01 | 11.07 | -0.45% | 0.00 万 | 0.00 万 | 596.06 万 | 715.78 万 | -119.72 万 | 2.10% | 232.15 | 11.18 | 10.7% | 轻度控盘 |
| 2025-11-28 | 11.12 | 0.91% | 0.00 万 | 0.00 万 | 194.25 万 | 527.01 万 | -332.75 万 | 1.61% | 233.20 | 11.04 | 7.6% | 不控盘 |
| 2025-11-27 | 11.02 | 1.01% | 0.00 万 | 278.16 万 | 445.32 万 | 332.02 万 | -164.86 万 | 1.90% | 231.10 | 10.99 | 10.5% | 轻度控盘 |
| 2025-11-26 | 10.91 | -3.11% | 104.85 万 | 128.70 万 | 709.05 万 | 1,096.58 万 | -411.39 万 | 2.80% | 228.80 | 11.03 | 11.8% | 轻度控盘 |
| 2025-11-25 | 11.26 | 1.53% | 0.00 万 | 0.00 万 | 658.62 万 | 1,038.99 万 | -380.37 万 | 2.47% | 236.14 | 11.28 | 10.7% | 轻度控盘 |
| 2025-11-24 | 11.09 | 3.16% | 0.00 万 | 0.00 万 | 836.52 万 | 730.91 万 | 105.61 万 | 2.97% | 232.57 | 11.03 | 11.5% | 轻度控盘 |
| 2025-11-21 | 10.75 | -5.04% | 0.00 万 | 27.58 万 | 624.22 万 | 1,580.73 万 | -984.09 万 | 3.82% | 225.44 | 10.94 | 8.9% | 不控盘 |
| 2025-11-20 | 11.32 | -0.61% | 153.04 万 | 0.00 万 | 840.09 万 | 1,139.17 万 | -146.04 万 | 2.61% | 237.40 | 11.37 | 13.9% | 轻度控盘 |
| 2025-11-19 | 11.39 | -1.13% | 0.00 万 | 112.19 万 | 647.81 万 | 1,200.45 万 | -664.83 万 | 3.14% | 238.86 | 11.44 | 10.7% | 轻度控盘 |
| 2025-11-18 | 11.52 | -0.52% | 113.95 万 | 439.37 万 | 1,845.30 万 | 1,462.59 万 | 57.29 万 | 4.76% | 241.59 | 11.53 | 16.1% | 轻度控盘 |
| 2025-11-17 | 11.58 | -0.77% | 348.23 万 | 203.76 万 | 1,489.16 万 | 1,613.75 万 | 19.89 万 | 4.26% | 242.85 | 11.64 | 16.3% | 轻度控盘 |
| 2025-11-14 | 11.67 | 0.95% | 231.51 万 | 126.64 万 | 3,299.16 万 | 2,376.43 万 | 1,027.61 万 | 5.92% | 244.74 | 11.66 | 19.9% | 轻度控盘 |
| 2025-11-13 | 11.56 | -0.43% | 0.00 万 | 126.79 万 | 2,649.97 万 | 3,589.73 万 | -1,066.55 万 | 7.01% | 242.43 | 11.57 | 15.3% | 轻度控盘 |
| 2025-11-12 | 11.61 | 1.84% | 420.37 万 | 491.60 万 | 3,757.18 万 | 2,258.10 万 | 1,427.86 万 | 7.62% | 243.48 | 11.55 | 18.7% | 轻度控盘 |
| 2025-11-11 | 11.40 | 0.80% | 102.89 万 | 105.52 万 | 1,678.10 万 | 1,529.90 万 | 145.56 万 | 3.88% | 239.07 | 11.40 | 16.6% | 轻度控盘 |
| 2025-11-10 | 11.31 | 0.71% | 68.47 万 | 0.00 万 | 825.36 万 | 916.30 万 | -22.47 万 | 2.16% | 237.19 | 11.25 | 15.1% | 轻度控盘 |
| 2025-11-07 | 11.23 | 0.00% | 0.00 万 | 0.00 万 | 685.88 万 | 343.45 万 | 342.43 万 | 1.81% | 235.51 | 11.24 | 14.8% | 轻度控盘 |
| 2025-11-06 | 11.23 | 0.09% | 134.73 万 | 0.00 万 | 281.95 万 | 239.19 万 | 177.49 万 | 1.59% | 235.51 | 11.19 | 12.3% | 轻度控盘 |
| 2025-11-05 | 11.22 | 0.81% | 151.71 万 | 0.00 万 | 898.57 万 | 805.68 万 | 244.61 万 | 2.02% | 235.30 | 11.19 | 17.1% | 轻度控盘 |
| 2025-11-04 | 11.13 | 0.18% | 0.00 万 | 0.00 万 | 587.04 万 | 567.94 万 | 19.10 万 | 1.89% | 233.41 | 11.12 | 11.8% | 轻度控盘 |
| 2025-11-03 | 11.11 | 0.91% | 0.00 万 | 0.00 万 | 241.30 万 | 185.12 万 | 56.18 万 | 1.48% | 232.99 | 11.07 | 8.6% | 不控盘 |
| 2025-10-31 | 11.01 | 1.38% | 0.00 万 | 0.00 万 | 412.43 万 | 308.48 万 | 103.94 万 | 2.02% | 230.89 | 11.00 | 10.5% | 轻度控盘 |
| 2025-10-30 | 10.86 | -1.54% | 0.00 万 | 111.96 万 | 421.94 万 | 526.80 万 | -216.82 万 | 1.94% | 227.75 | 10.94 | 11.6% | 轻度控盘 |
| 2025-10-29 | 11.03 | -1.69% | 0.00 万 | 517.75 万 | 965.64 万 | 578.07 万 | -130.17 万 | 2.31% | 231.31 | 11.01 | 15.7% | 轻度控盘 |
| 2025-10-28 | 11.22 | 0.45% | 114.01 万 | 103.79 万 | 692.88 万 | 668.05 万 | 35.05 万 | 1.99% | 235.30 | 11.23 | 14.6% | 轻度控盘 |
| 2025-10-27 | 11.17 | 0.09% | 0.00 万 | 186.15 万 | 543.08 万 | 459.06 万 | -102.12 万 | 2.21% | 234.25 | 11.16 | 11.5% | 轻度控盘 |
| 2025-10-24 | 11.16 | -0.89% | 0.00 万 | 0.00 万 | 564.01 万 | 985.90 万 | -421.89 万 | 2.28% | 234.04 | 11.22 | 11.9% | 轻度控盘 |
| 2025-10-23 | 11.26 | 0.54% | 218.20 万 | 389.41 万 | 722.72 万 | 810.77 万 | -259.27 万 | 2.34% | 236.14 | 11.19 | 15.6% | 轻度控盘 |
| 2025-10-22 | 11.20 | 0.72% | 112.40 万 | 124.80 万 | 745.32 万 | 816.30 万 | -83.39 万 | 2.57% | 234.88 | 11.21 | 13.7% | 轻度控盘 |
| 2025-10-21 | 11.12 | 2.68% | 0.00 万 | 0.00 万 | 1,258.98 万 | 1,473.55 万 | -214.57 万 | 3.06% | 233.20 | 11.03 | 14.9% | 轻度控盘 |
| 2025-10-20 | 10.83 | 3.04% | 0.00 万 | 0.00 万 | 497.24 万 | 636.71 万 | -139.47 万 | 2.09% | 227.12 | 10.75 | 10.9% | 轻度控盘 |
| 2025-10-17 | 10.51 | -1.59% | 0.00 万 | 0.00 万 | 396.38 万 | 525.85 万 | -129.47 万 | 1.84% | 220.41 | 10.61 | 11.8% | 轻度控盘 |
| 2025-10-16 | 10.68 | -2.64% | 0.00 万 | 0.00 万 | 439.73 万 | 680.50 万 | -240.77 万 | 2.01% | 223.97 | 10.77 | 12.6% | 轻度控盘 |
| 2025-10-15 | 10.97 | 1.39% | 0.00 万 | 0.00 万 | 1,229.23 万 | 1,316.51 万 | -87.28 万 | 2.20% | 230.06 | 10.91 | 19.4% | 轻度控盘 |