最新收盘价
7.12
元
↑ 0.09
(1.28%)
当日涨跌幅
1.28%
今日变动
📈 上涨
主力净流入
-164.77 万
资金动向
💸 资金流出
机构参与度
22.9%
控盘程度
轻度控盘
📈 石化机械 (000852) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.12 | 1.28% | 311.59 万 | 113.03 万 | 1,595.68 万 | 1,959.01 万 | -164.77 万 | 1.38% | 741.38 | 7.13 | 22.9% | 轻度控盘 |
| 2025-12-11 | 7.03 | -1.26% | 203.24 万 | 242.10 万 | 1,804.44 万 | 1,790.79 万 | -25.21 万 | 1.23% | 732.01 | 7.06 | 25.4% | 中度控盘 |
| 2025-12-10 | 7.12 | -0.70% | 228.18 万 | 718.25 万 | 1,397.43 万 | 1,990.78 万 | -1,083.42 万 | 1.31% | 741.38 | 7.12 | 22.8% | 轻度控盘 |
| 2025-12-09 | 7.17 | -0.97% | 595.23 万 | 681.13 万 | 2,659.46 万 | 3,741.90 万 | -1,168.34 万 | 1.85% | 746.59 | 7.23 | 27.2% | 中度控盘 |
| 2025-12-08 | 7.24 | 0.42% | 1,383.01 万 | 2,365.47 万 | 2,637.30 万 | 2,654.42 万 | -999.57 万 | 2.10% | 753.88 | 7.22 | 27.9% | 中度控盘 |
| 2025-12-05 | 7.21 | 1.98% | 395.34 万 | 445.24 万 | 2,261.63 万 | 1,537.26 万 | 674.47 万 | 1.55% | 750.75 | 7.15 | 26.3% | 中度控盘 |
| 2025-12-04 | 7.07 | -1.81% | 442.98 万 | 1,015.97 万 | 2,174.15 万 | 4,097.47 万 | -2,496.31 万 | 1.83% | 736.17 | 7.09 | 23.5% | 轻度控盘 |
| 2025-12-03 | 7.20 | 0.14% | 428.58 万 | 471.19 万 | 2,699.94 万 | 3,287.01 万 | -629.69 万 | 1.76% | 749.71 | 7.19 | 26.4% | 中度控盘 |
| 2025-12-02 | 7.19 | -0.96% | 0.00 万 | 259.26 万 | 1,590.19 万 | 2,610.85 万 | -1,279.92 万 | 1.43% | 748.67 | 7.17 | 21.8% | 轻度控盘 |
| 2025-12-01 | 7.26 | 1.82% | 718.50 万 | 766.08 万 | 3,084.73 万 | 4,046.07 万 | -1,008.92 万 | 2.09% | 755.96 | 7.23 | 27.4% | 中度控盘 |
| 2025-11-28 | 7.13 | 1.86% | 716.87 万 | 1,623.20 万 | 3,318.76 万 | 2,865.57 万 | -453.15 万 | 2.09% | 742.42 | 7.10 | 28.0% | 中度控盘 |
| 2025-11-27 | 7.00 | -0.57% | 121.33 万 | 217.16 万 | 1,647.89 万 | 2,025.95 万 | -473.89 万 | 1.38% | 728.89 | 7.02 | 23.1% | 轻度控盘 |
| 2025-11-26 | 7.04 | 0.28% | 255.22 万 | 345.06 万 | 2,702.96 万 | 2,545.15 万 | 67.96 万 | 2.00% | 733.05 | 7.07 | 25.2% | 中度控盘 |
| 2025-11-25 | 7.02 | 0.57% | 503.79 万 | 1,317.56 万 | 2,698.33 万 | 2,713.24 万 | -828.69 万 | 1.81% | 730.97 | 7.01 | 28.0% | 中度控盘 |
| 2025-11-24 | 6.98 | 1.16% | 791.87 万 | 1,829.88 万 | 2,979.78 万 | 3,863.84 万 | -1,922.07 万 | 2.20% | 726.80 | 6.95 | 27.2% | 中度控盘 |
| 2025-11-21 | 6.90 | -4.17% | 1,211.30 万 | 2,963.16 万 | 6,237.88 万 | 6,609.70 万 | -2,123.69 万 | 4.08% | 718.47 | 7.01 | 28.8% | 中度控盘 |
| 2025-11-20 | 7.20 | -1.64% | 547.22 万 | 2,008.13 万 | 4,110.92 万 | 5,205.11 万 | -2,555.11 万 | 3.15% | 749.71 | 7.25 | 26.1% | 中度控盘 |
| 2025-11-19 | 7.32 | 1.39% | 2,890.62 万 | 2,213.52 万 | 6,722.70 万 | 6,140.66 万 | 1,259.14 万 | 4.06% | 762.21 | 7.35 | 33.5% | 中度控盘 |
| 2025-11-18 | 7.22 | -3.09% | 1,487.21 万 | 2,056.64 万 | 7,479.21 万 | 8,184.45 万 | -1,274.67 万 | 4.16% | 751.79 | 7.33 | 32.4% | 中度控盘 |
| 2025-11-17 | 7.45 | -1.59% | 2,371.51 万 | 3,216.94 万 | 8,478.15 万 | 8,796.03 万 | -1,163.32 万 | 4.92% | 775.74 | 7.42 | 32.6% | 中度控盘 |
| 2025-11-14 | 7.57 | 1.88% | 9,355.95 万 | 6,078.13 万 | 1.49 亿 | 1.66 亿 | 1,619.67 万 | 8.87% | 788.24 | 7.50 | 36.8% | 中度控盘 |
| 2025-11-13 | 7.43 | -0.93% | 4,007.14 万 | 4,923.50 万 | 1.15 亿 | 1.28 亿 | -2,233.80 万 | 7.25% | 773.66 | 7.33 | 33.0% | 中度控盘 |
| 2025-11-12 | 7.50 | 3.31% | 8,646.94 万 | 7,749.64 万 | 2.06 亿 | 1.65 亿 | 5,048.33 万 | 10.88% | 780.95 | 7.41 | 36.8% | 中度控盘 |
| 2025-11-11 | 7.26 | 0.55% | 4,212.68 万 | 4,348.89 万 | 6,225.91 万 | 6,349.49 万 | -259.79 万 | 3.90% | 755.96 | 7.25 | 36.3% | 中度控盘 |
| 2025-11-10 | 7.22 | 0.70% | 1,831.85 万 | 1,470.73 万 | 4,323.80 万 | 4,744.44 万 | -59.53 万 | 2.95% | 751.79 | 7.18 | 31.4% | 中度控盘 |
| 2025-11-07 | 7.17 | -0.28% | 2,061.35 万 | 2,675.82 万 | 4,612.81 万 | 6,126.93 万 | -2,128.59 万 | 3.25% | 746.59 | 7.20 | 31.7% | 中度控盘 |
| 2025-11-06 | 7.19 | -0.96% | 2,078.34 万 | 5,699.95 万 | 6,581.71 万 | 6,672.13 万 | -3,712.03 万 | 4.05% | 748.67 | 7.21 | 32.0% | 中度控盘 |
| 2025-11-05 | 7.26 | 0.55% | 3,343.74 万 | 3,026.77 万 | 7,972.03 万 | 8,858.44 万 | -569.43 万 | 4.50% | 755.96 | 7.26 | 34.8% | 中度控盘 |
| 2025-11-04 | 7.22 | -0.96% | 2,660.96 万 | 5,851.64 万 | 7,594.79 万 | 1.08 亿 | -6,397.28 万 | 5.54% | 751.79 | 7.19 | 30.2% | 中度控盘 |
| 2025-11-03 | 7.29 | 0.55% | 2,193.35 万 | 7,521.36 万 | 9,502.00 万 | 8,795.35 万 | -4,621.36 万 | 5.38% | 759.08 | 7.27 | 32.9% | 中度控盘 |
| 2025-10-31 | 7.25 | 0.55% | 6,340.96 万 | 4,422.27 万 | 1.18 亿 | 1.33 亿 | 503.31 万 | 6.96% | 754.92 | 7.31 | 36.0% | 中度控盘 |
| 2025-10-30 | 7.21 | -3.87% | 6,030.47 万 | 6,033.43 万 | 1.25 亿 | 1.74 亿 | -4,977.82 万 | 8.46% | 750.75 | 7.31 | 33.0% | 中度控盘 |
| 2025-10-29 | 7.50 | -3.97% | 4,978.47 万 | 8,303.09 万 | 2.21 亿 | 2.29 亿 | -4,130.53 万 | 11.79% | 780.95 | 7.57 | 33.5% | 中度控盘 |
| 2025-10-28 | 7.81 | -0.13% | 1.50 亿 | 1.03 亿 | 3.73 亿 | 3.22 亿 | 9,877.85 万 | 18.21% | 813.23 | 7.79 | 37.6% | 中度控盘 |
| 2025-10-27 | 7.82 | -7.02% | 1.72 亿 | 2.02 亿 | 3.86 亿 | 3.63 亿 | -745.64 万 | 21.98% | 814.27 | 7.81 | 36.2% | 中度控盘 |
| 2025-10-24 | 8.41 | -9.96% | 2.35 亿 | 4.58 亿 | 2.74 亿 | 2.89 亿 | -2.39 亿 | 16.43% | 875.70 | 8.61 | 41.1% | 完全控盘 |
| 2025-10-23 | 9.34 | 10.01% | 7.44 亿 | 8.48 亿 | 4.62 亿 | 6.16 亿 | -2.58 亿 | 28.76% | 972.54 | 9.30 | 49.2% | 完全控盘 |
| 2025-10-22 | 8.49 | 9.97% | 4,339.19 万 | 501.42 万 | 0.00 万 | 1,348.21 万 | 2,489.55 万 | 0.83% | 884.03 | 8.49 | 58.7% | 完全控盘 |
| 2025-10-21 | 7.72 | 9.97% | 1.36 亿 | 6,536.83 万 | 1,812.42 万 | 3,399.76 万 | 5,454.11 万 | 2.95% | 803.86 | 7.72 | 58.0% | 完全控盘 |
| 2025-10-20 | 7.02 | 10.03% | 7,368.49 万 | 1,969.99 万 | 3,829.57 万 | 5,253.82 万 | 3,974.24 万 | 3.25% | 730.97 | 6.71 | 45.0% | 完全控盘 |
| 2025-10-17 | 6.38 | -1.39% | 351.84 万 | 291.24 万 | 1,200.64 万 | 1,210.55 万 | 50.68 万 | 0.86% | 664.33 | 6.44 | 30.2% | 中度控盘 |
| 2025-10-16 | 6.47 | -0.92% | 266.11 万 | 533.04 万 | 1,357.55 万 | 1,244.92 万 | -154.30 万 | 0.92% | 673.70 | 6.48 | 28.6% | 中度控盘 |
| 2025-10-15 | 6.53 | 0.77% | 126.55 万 | 525.60 万 | 1,563.40 万 | 1,367.35 万 | -203.00 万 | 0.95% | 679.95 | 6.51 | 28.2% | 中度控盘 |
| 2025-10-14 | 6.48 | 0.62% | 204.31 万 | 498.70 万 | 1,220.56 万 | 2,121.86 万 | -1,195.69 万 | 1.21% | 674.74 | 6.49 | 23.3% | 轻度控盘 |