最新收盘价
7.90
元
↑ 0.16
(2.07%)
当日涨跌幅
2.07%
今日变动
📈 上涨
主力净流入
-328.70 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 石化机械 (000852) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.90 | 2.07% | 1,610.21 万 | 1,735.79 万 | 2,854.98 万 | 3,058.11 万 | -328.70 万 | 2.14% | 822.60 | 7.85 | 27.3% | 中度控盘 |
| 2026-02-02 | 7.74 | -4.44% | 1,480.44 万 | 1,958.12 万 | 3,814.00 万 | 6,347.20 万 | -3,010.87 万 | 3.19% | 805.94 | 7.83 | 24.4% | 轻度控盘 |
| 2026-01-30 | 8.10 | -1.46% | 1,842.85 万 | 1,468.66 万 | 8,266.75 万 | 1.13 亿 | -2,618.79 万 | 5.16% | 843.42 | 8.06 | 27.3% | 中度控盘 |
| 2026-01-29 | 8.22 | -0.96% | 2,399.34 万 | 3,721.52 万 | 7,347.95 万 | 9,787.42 万 | -3,761.65 万 | 4.56% | 855.92 | 8.29 | 29.6% | 中度控盘 |
| 2026-01-28 | 8.30 | 1.22% | 2,516.45 万 | 3,295.93 万 | 1.07 亿 | 1.05 亿 | -575.33 万 | 4.80% | 864.25 | 8.30 | 33.9% | 中度控盘 |
| 2026-01-27 | 8.20 | 1.49% | 4,642.47 万 | 2,965.09 万 | 8,506.69 万 | 8,740.26 万 | 1,443.80 万 | 4.25% | 853.84 | 8.08 | 36.3% | 中度控盘 |
| 2026-01-26 | 8.08 | 0.87% | 2,363.38 万 | 3,937.90 万 | 6,996.93 万 | 9,678.15 万 | -4,255.74 万 | 3.93% | 841.34 | 8.08 | 31.1% | 中度控盘 |
| 2026-01-23 | 8.01 | -0.37% | 3,185.04 万 | 3,192.94 万 | 4,348.54 万 | 6,984.98 万 | -2,644.34 万 | 3.14% | 834.05 | 8.00 | 32.4% | 中度控盘 |
| 2026-01-22 | 8.04 | 2.29% | 2,920.32 万 | 3,523.23 万 | 7,884.70 万 | 8,935.22 万 | -1,653.43 万 | 4.05% | 837.18 | 8.00 | 33.5% | 中度控盘 |
| 2026-01-21 | 7.86 | 2.75% | 2,066.95 万 | 1,979.64 万 | 7,108.94 万 | 4,085.13 万 | 3,111.11 万 | 2.97% | 818.43 | 7.75 | 36.5% | 中度控盘 |
| 2026-01-20 | 7.65 | -0.65% | 634.29 万 | 853.36 万 | 2,896.82 万 | 4,076.43 万 | -1,398.67 万 | 2.01% | 796.57 | 7.68 | 26.5% | 中度控盘 |
| 2026-01-19 | 7.70 | 1.05% | 887.70 万 | 552.98 万 | 3,618.50 万 | 4,287.74 万 | -334.52 万 | 2.00% | 801.77 | 7.68 | 31.1% | 中度控盘 |
| 2026-01-16 | 7.62 | -2.81% | 2,050.83 万 | 2,650.47 万 | 5,799.79 万 | 7,219.85 万 | -2,019.70 万 | 3.34% | 793.44 | 7.67 | 32.8% | 中度控盘 |
| 2026-01-15 | 7.84 | -1.26% | 2,142.63 万 | 5,640.99 万 | 9,398.57 万 | 9,143.83 万 | -3,243.62 万 | 4.41% | 816.35 | 7.80 | 35.0% | 中度控盘 |
| 2026-01-14 | 7.94 | 1.40% | 5,200.69 万 | 6,351.97 万 | 1.82 亿 | 1.36 亿 | 3,413.57 万 | 7.53% | 826.76 | 7.99 | 37.9% | 中度控盘 |
| 2026-01-13 | 7.83 | 0.00% | 3,373.05 万 | 3,593.84 万 | 1.17 亿 | 9,476.09 万 | 2,035.50 万 | 5.25% | 815.31 | 7.88 | 35.7% | 中度控盘 |
| 2026-01-12 | 7.83 | 1.03% | 3,784.16 万 | 4,028.12 万 | 1.29 亿 | 1.25 亿 | 119.30 万 | 6.21% | 815.31 | 7.78 | 34.2% | 中度控盘 |
| 2026-01-09 | 7.75 | 4.03% | 5,361.47 万 | 6,531.75 万 | 1.78 亿 | 1.53 亿 | 1,273.82 万 | 9.58% | 806.98 | 7.75 | 31.5% | 中度控盘 |
| 2026-01-08 | 7.45 | 2.76% | 3,615.41 万 | 3,135.89 万 | 6,032.51 万 | 6,909.86 万 | -397.83 万 | 4.10% | 775.74 | 7.42 | 31.4% | 中度控盘 |
| 2026-01-07 | 7.25 | -2.03% | 428.00 万 | 1,921.52 万 | 4,526.18 万 | 4,821.83 万 | -1,789.17 万 | 2.56% | 754.92 | 7.27 | 28.8% | 中度控盘 |
| 2026-01-06 | 7.40 | 1.37% | 2,163.13 万 | 1,247.76 万 | 4,370.56 万 | 6,482.58 万 | -1,196.64 万 | 3.27% | 770.54 | 7.36 | 29.4% | 中度控盘 |
| 2026-01-05 | 7.30 | 0.41% | 1,589.96 万 | 1,927.54 万 | 6,864.00 万 | 5,970.34 万 | 556.07 万 | 3.58% | 760.12 | 7.34 | 31.5% | 中度控盘 |
| 2025-12-31 | 7.27 | 1.39% | 1,076.95 万 | 984.69 万 | 3,992.62 万 | 3,868.32 万 | 216.57 万 | 2.42% | 757.00 | 7.24 | 28.7% | 中度控盘 |
| 2025-12-30 | 7.17 | -0.83% | 307.34 万 | 555.26 万 | 2,195.22 万 | 3,067.24 万 | -1,119.94 万 | 1.58% | 746.59 | 7.20 | 24.8% | 轻度控盘 |
| 2025-12-29 | 7.23 | -0.28% | 115.86 万 | 1,091.79 万 | 2,392.15 万 | 2,597.34 万 | -1,181.11 万 | 1.59% | 752.83 | 7.25 | 25.1% | 中度控盘 |
| 2025-12-26 | 7.25 | -0.28% | 944.74 万 | 1,287.33 万 | 2,416.62 万 | 3,777.26 万 | -1,703.24 万 | 1.89% | 754.92 | 7.26 | 28.1% | 中度控盘 |
| 2025-12-25 | 7.27 | -0.27% | 0.00 万 | 608.35 万 | 2,207.46 万 | 2,325.10 万 | -726.00 万 | 1.25% | 757.00 | 7.26 | 28.8% | 中度控盘 |
| 2025-12-24 | 7.29 | 0.83% | 1,178.13 万 | 1,664.61 万 | 3,272.13 万 | 2,634.17 万 | 151.48 万 | 1.70% | 759.08 | 7.25 | 33.8% | 中度控盘 |
| 2025-12-23 | 7.23 | 0.14% | 839.92 万 | 474.98 万 | 2,656.94 万 | 2,152.02 万 | 869.86 万 | 1.53% | 752.83 | 7.22 | 29.9% | 中度控盘 |
| 2025-12-22 | 7.22 | 0.42% | 64.02 万 | 104.26 万 | 1,063.19 万 | 3,069.86 万 | -2,046.90 万 | 1.41% | 751.79 | 7.22 | 17.5% | 轻度控盘 |
| 2025-12-19 | 7.19 | 2.57% | 1,219.89 万 | 718.41 万 | 2,481.27 万 | 3,650.06 万 | -667.32 万 | 2.29% | 748.67 | 7.16 | 25.0% | 中度控盘 |
| 2025-12-18 | 7.01 | 0.29% | 0.00 万 | 274.34 万 | 1,812.04 万 | 2,135.30 万 | -597.60 万 | 1.42% | 729.93 | 7.01 | 22.9% | 轻度控盘 |
| 2025-12-17 | 6.99 | -1.55% | 626.63 万 | 961.35 万 | 4,318.15 万 | 4,239.18 万 | -255.75 万 | 2.91% | 727.84 | 6.93 | 28.1% | 中度控盘 |
| 2025-12-16 | 7.10 | -3.66% | 585.61 万 | 1,173.70 万 | 4,630.07 万 | 4,624.79 万 | -582.81 万 | 3.06% | 739.30 | 7.14 | 27.2% | 中度控盘 |
| 2025-12-15 | 7.37 | 3.51% | 3,124.31 万 | 1,580.87 万 | 8,068.74 万 | 6,277.77 万 | 3,334.40 万 | 4.37% | 767.41 | 7.32 | 33.1% | 中度控盘 |
| 2025-12-12 | 7.12 | 1.28% | 311.59 万 | 113.03 万 | 1,595.68 万 | 1,959.01 万 | -164.77 万 | 1.38% | 741.38 | 7.13 | 22.9% | 轻度控盘 |
| 2025-12-11 | 7.03 | -1.26% | 203.24 万 | 242.10 万 | 1,804.44 万 | 1,790.79 万 | -25.21 万 | 1.23% | 732.01 | 7.06 | 25.4% | 中度控盘 |
| 2025-12-10 | 7.12 | -0.70% | 228.18 万 | 718.25 万 | 1,397.43 万 | 1,990.78 万 | -1,083.42 万 | 1.31% | 741.38 | 7.12 | 22.8% | 轻度控盘 |
| 2025-12-09 | 7.17 | -0.97% | 595.23 万 | 681.13 万 | 2,659.46 万 | 3,741.90 万 | -1,168.34 万 | 1.85% | 746.59 | 7.23 | 27.2% | 中度控盘 |
| 2025-12-08 | 7.24 | 0.42% | 1,383.01 万 | 2,365.47 万 | 2,637.30 万 | 2,654.42 万 | -999.57 万 | 2.10% | 753.88 | 7.22 | 27.9% | 中度控盘 |
| 2025-12-05 | 7.21 | 1.98% | 395.34 万 | 445.24 万 | 2,261.63 万 | 1,537.26 万 | 674.47 万 | 1.55% | 750.75 | 7.15 | 26.3% | 中度控盘 |
| 2025-12-04 | 7.07 | -1.81% | 442.98 万 | 1,015.97 万 | 2,174.15 万 | 4,097.47 万 | -2,496.31 万 | 1.83% | 736.17 | 7.09 | 23.5% | 轻度控盘 |