最新收盘价
6.02
元
↑ 0.05
(0.84%)
当日涨跌幅
0.84%
今日变动
📈 上涨
主力净流入
-834.81 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 华茂股份 (000850) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.02 | 0.84% | 145.83 万 | 796.76 万 | 2,508.37 万 | 2,692.24 万 | -834.81 万 | 1.79% | 24.83 | 6.00 | 27.7% | 中度控盘 |
| 2026-02-02 | 5.97 | -5.69% | 767.10 万 | 3,010.21 万 | 3,624.39 万 | 3,108.35 万 | -1,727.07 万 | 2.54% | 24.62 | 6.08 | 29.3% | 中度控盘 |
| 2026-01-30 | 6.33 | 1.44% | 469.73 万 | 365.68 万 | 3,908.86 万 | 3,884.42 万 | 128.50 万 | 2.52% | 26.11 | 6.29 | 30.3% | 中度控盘 |
| 2026-01-29 | 6.24 | -3.70% | 0.00 万 | 997.64 万 | 3,153.36 万 | 3,904.38 万 | -1,748.66 万 | 2.35% | 25.73 | 6.33 | 27.0% | 中度控盘 |
| 2026-01-28 | 6.48 | 4.18% | 2,332.73 万 | 464.39 万 | 6,713.52 万 | 5,437.53 万 | 3,144.33 万 | 3.36% | 26.72 | 6.42 | 38.6% | 中度控盘 |
| 2026-01-27 | 6.22 | -1.43% | 1,612.96 万 | 1,411.53 万 | 3,088.72 万 | 4,632.44 万 | -1,342.30 万 | 2.67% | 25.65 | 6.16 | 31.0% | 中度控盘 |
| 2026-01-26 | 6.31 | -1.71% | 752.81 万 | 1,939.58 万 | 4,486.99 万 | 4,705.42 万 | -1,405.20 万 | 2.97% | 26.02 | 6.39 | 31.0% | 中度控盘 |
| 2026-01-23 | 6.42 | 0.31% | 1,527.41 万 | 1,334.49 万 | 4,729.19 万 | 4,808.43 万 | 113.68 万 | 2.59% | 26.48 | 6.43 | 37.6% | 中度控盘 |
| 2026-01-22 | 6.40 | 0.00% | 1,562.60 万 | 3,024.54 万 | 4,782.85 万 | 3,956.72 万 | -635.82 万 | 2.95% | 26.39 | 6.35 | 34.7% | 中度控盘 |
| 2026-01-21 | 6.40 | 7.56% | 4,483.21 万 | 2,200.14 万 | 9,084.77 万 | 9,066.97 万 | 2,300.88 万 | 5.39% | 26.39 | 6.24 | 39.0% | 中度控盘 |
| 2026-01-20 | 5.95 | -0.50% | 1,180.78 万 | 1,395.54 万 | 5,222.47 万 | 6,546.91 万 | -1,539.21 万 | 3.73% | 24.54 | 6.05 | 31.7% | 中度控盘 |
| 2026-01-19 | 5.98 | 6.60% | 3,372.30 万 | 1,072.21 万 | 7,347.03 万 | 6,917.46 万 | 2,729.67 万 | 4.31% | 24.66 | 5.82 | 39.7% | 中度控盘 |
| 2026-01-16 | 5.61 | 1.81% | 674.21 万 | 480.70 万 | 4,061.71 万 | 3,394.08 万 | 861.14 万 | 2.67% | 23.14 | 5.65 | 31.5% | 中度控盘 |
| 2026-01-15 | 5.51 | 0.00% | 566.29 万 | 179.42 万 | 3,007.04 万 | 2,692.81 万 | 701.11 万 | 2.07% | 22.72 | 5.53 | 30.7% | 中度控盘 |
| 2026-01-14 | 5.51 | -1.96% | 579.80 万 | 2,683.87 万 | 4,099.44 万 | 4,491.50 万 | -2,496.13 万 | 3.57% | 22.72 | 5.57 | 27.4% | 中度控盘 |
| 2026-01-13 | 5.62 | -6.80% | 784.80 万 | 3,201.86 万 | 5,397.55 万 | 6,662.45 万 | -3,681.96 万 | 4.29% | 23.18 | 5.73 | 30.0% | 中度控盘 |
| 2026-01-12 | 6.03 | 1.34% | 3,872.09 万 | 2,998.96 万 | 1.01 亿 | 9,140.18 万 | 1,858.77 万 | 5.99% | 24.87 | 6.02 | 38.5% | 中度控盘 |
| 2026-01-09 | 5.95 | 4.02% | 1,499.03 万 | 318.55 万 | 9,218.67 万 | 6,341.92 万 | 4,057.23 万 | 4.62% | 24.54 | 5.78 | 37.8% | 中度控盘 |
| 2026-01-08 | 5.72 | 4.00% | 1,910.64 万 | 1,809.77 万 | 5,669.21 万 | 4,595.62 万 | 1,174.45 万 | 3.59% | 23.59 | 5.62 | 35.2% | 中度控盘 |
| 2026-01-07 | 5.50 | -0.54% | 0.00 万 | 475.39 万 | 2,863.85 万 | 2,010.27 万 | 378.18 万 | 2.02% | 22.68 | 5.53 | 27.8% | 中度控盘 |
| 2026-01-06 | 5.53 | 1.47% | 251.77 万 | 69.21 万 | 3,905.77 万 | 3,778.53 万 | 309.79 万 | 2.54% | 22.81 | 5.51 | 29.9% | 中度控盘 |
| 2026-01-05 | 5.45 | -0.37% | 755.03 万 | 499.77 万 | 4,186.83 万 | 3,474.69 万 | 967.41 万 | 3.36% | 22.48 | 5.36 | 28.4% | 中度控盘 |
| 2025-12-31 | 5.47 | 0.92% | 201.45 万 | 108.29 万 | 3,059.17 万 | 3,410.90 万 | -258.57 万 | 2.40% | 22.56 | 5.45 | 27.5% | 中度控盘 |
| 2025-12-30 | 5.42 | -2.52% | 620.47 万 | 1,364.98 万 | 4,225.70 万 | 4,124.39 万 | -643.21 万 | 3.28% | 22.35 | 5.46 | 29.7% | 中度控盘 |
| 2025-12-29 | 5.56 | -1.94% | 1,194.40 万 | 822.64 万 | 6,750.58 万 | 4,938.45 万 | 2,183.87 万 | 4.66% | 22.93 | 5.53 | 33.0% | 中度控盘 |
| 2025-12-26 | 5.67 | 5.59% | 3,455.80 万 | 1,862.16 万 | 9,447.41 万 | 7,753.46 万 | 3,287.60 万 | 6.38% | 23.38 | 5.54 | 35.3% | 中度控盘 |
| 2025-12-25 | 5.37 | 4.27% | 3,702.27 万 | 3,016.51 万 | 9,541.61 万 | 6,887.37 万 | 3,340.00 万 | 6.36% | 22.15 | 5.37 | 35.3% | 中度控盘 |
| 2025-12-24 | 5.15 | 0.98% | 439.59 万 | 0.00 万 | 3,101.40 万 | 3,343.43 万 | 197.56 万 | 2.79% | 21.24 | 5.09 | 26.1% | 中度控盘 |
| 2025-12-23 | 5.10 | 0.20% | 701.36 万 | 926.78 万 | 3,215.62 万 | 3,798.01 万 | -807.81 万 | 2.97% | 21.03 | 5.11 | 26.1% | 中度控盘 |
| 2025-12-22 | 5.09 | -0.39% | 231.02 万 | 562.53 万 | 2,942.26 万 | 2,672.66 万 | -61.90 万 | 2.90% | 20.99 | 5.07 | 23.8% | 轻度控盘 |
| 2025-12-19 | 5.11 | 1.39% | 868.44 万 | 542.35 万 | 2,845.10 万 | 3,903.61 万 | -732.43 万 | 3.47% | 21.07 | 5.07 | 24.8% | 轻度控盘 |
| 2025-12-18 | 5.04 | 1.61% | 1,867.21 万 | 440.33 万 | 5,141.61 万 | 6,560.95 万 | 7.53 万 | 5.35% | 20.79 | 5.04 | 27.6% | 中度控盘 |
| 2025-12-17 | 4.96 | 5.08% | 3,488.37 万 | 1,717.35 万 | 8,239.84 万 | 6,899.36 万 | 3,111.50 万 | 7.30% | 20.46 | 4.87 | 34.9% | 中度控盘 |
| 2025-12-16 | 4.72 | -1.05% | 2,049.66 万 | 1,823.22 万 | 8,740.48 万 | 1.18 亿 | -2,788.88 万 | 9.60% | 19.47 | 4.82 | 29.0% | 中度控盘 |
| 2025-12-15 | 4.77 | 9.91% | 7,690.45 万 | 4,000.62 万 | 7,858.57 万 | 6,532.38 万 | 5,016.02 万 | 5.53% | 19.67 | 4.66 | 48.0% | 完全控盘 |
| 2025-12-12 | 4.34 | -1.36% | 324.86 万 | 283.45 万 | 1,232.71 万 | 805.40 万 | 468.73 万 | 1.40% | 17.90 | 4.37 | 25.9% | 中度控盘 |
| 2025-12-11 | 4.40 | -4.35% | 0.00 万 | 749.79 万 | 1,587.60 万 | 1,289.69 万 | -451.88 万 | 1.99% | 18.15 | 4.47 | 21.7% | 轻度控盘 |
| 2025-12-10 | 4.60 | -1.92% | 191.73 万 | 636.91 万 | 1,426.65 万 | 860.84 万 | 120.63 万 | 1.29% | 18.97 | 4.63 | 27.8% | 中度控盘 |
| 2025-12-09 | 4.69 | -0.21% | 0.00 万 | 0.00 万 | 1,287.51 万 | 1,666.50 万 | -378.99 万 | 1.19% | 19.34 | 4.68 | 25.0% | 中度控盘 |
| 2025-12-08 | 4.70 | 0.64% | 0.00 万 | 115.29 万 | 1,539.36 万 | 1,335.99 万 | 88.08 万 | 1.14% | 19.38 | 4.69 | 27.3% | 中度控盘 |
| 2025-12-05 | 4.67 | 1.97% | 128.80 万 | 152.20 万 | 883.72 万 | 814.74 万 | 45.58 万 | 1.06% | 19.26 | 4.61 | 22.4% | 轻度控盘 |
| 2025-12-04 | 4.58 | -1.51% | 0.00 万 | 0.00 万 | 692.02 万 | 667.22 万 | 24.80 万 | 0.91% | 18.89 | 4.60 | 20.2% | 轻度控盘 |