最新收盘价
8.46
元
↓ -0.01
(-0.12%)
当日涨跌幅
-0.12%
今日变动
📉 下跌
主力净流入
-1,292.93 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 承德露露 (000848) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.46 | -0.12% | 704.77 万 | 1,136.03 万 | 2,880.44 万 | 3,742.12 万 | -1,292.93 万 | 1.69% | 16.87 | 8.42 | 25.8% | 中度控盘 |
| 2026-02-02 | 8.47 | -1.17% | 823.73 万 | 442.86 万 | 4,175.08 万 | 2,705.98 万 | 1,849.98 万 | 1.89% | 16.89 | 8.56 | 29.7% | 中度控盘 |
| 2026-01-30 | 8.57 | -0.58% | 862.09 万 | 1,111.18 万 | 3,132.22 万 | 4,022.85 万 | -1,139.72 万 | 1.59% | 17.09 | 8.58 | 28.6% | 中度控盘 |
| 2026-01-29 | 8.62 | 1.29% | 1,624.03 万 | 523.33 万 | 3,849.12 万 | 3,830.45 万 | 1,119.36 万 | 1.76% | 17.19 | 8.55 | 31.6% | 中度控盘 |
| 2026-01-28 | 8.51 | 0.71% | 600.50 万 | 406.86 万 | 2,006.09 万 | 2,050.17 万 | 149.55 万 | 1.07% | 16.97 | 8.49 | 26.7% | 中度控盘 |
| 2026-01-27 | 8.45 | -1.86% | 104.42 万 | 562.57 万 | 2,746.57 万 | 1,947.10 万 | 341.32 万 | 1.44% | 16.85 | 8.47 | 24.9% | 轻度控盘 |
| 2026-01-26 | 8.61 | 0.23% | 215.13 万 | 951.36 万 | 2,914.36 万 | 2,692.40 万 | -514.28 万 | 1.39% | 17.17 | 8.56 | 28.2% | 中度控盘 |
| 2026-01-23 | 8.59 | 0.59% | 2,142.59 万 | 1,129.78 万 | 2,293.05 万 | 2,678.22 万 | 627.64 万 | 1.40% | 17.13 | 8.57 | 33.6% | 中度控盘 |
| 2026-01-22 | 8.54 | 0.59% | 1,653.04 万 | 935.63 万 | 2,545.85 万 | 2,748.33 万 | 514.94 万 | 1.17% | 17.03 | 8.52 | 34.6% | 中度控盘 |
| 2026-01-21 | 8.49 | -0.70% | 183.25 万 | 576.50 万 | 2,219.43 万 | 1,415.05 万 | 411.13 万 | 0.99% | 16.93 | 8.50 | 27.5% | 中度控盘 |
| 2026-01-20 | 8.55 | 0.35% | 379.46 万 | 713.07 万 | 1,737.03 万 | 3,301.40 万 | -1,897.98 万 | 1.10% | 17.05 | 8.54 | 24.5% | 轻度控盘 |
| 2026-01-19 | 8.52 | 0.83% | 728.86 万 | 338.80 万 | 2,456.58 万 | 2,007.46 万 | 839.18 万 | 1.03% | 16.99 | 8.50 | 30.8% | 中度控盘 |
| 2026-01-16 | 8.45 | -0.24% | 389.00 万 | 260.54 万 | 1,995.62 万 | 1,587.01 万 | 537.07 万 | 0.96% | 16.85 | 8.45 | 26.4% | 中度控盘 |
| 2026-01-15 | 8.47 | -0.24% | 0.00 万 | 628.28 万 | 1,263.04 万 | 2,015.95 万 | -1,381.19 万 | 0.93% | 16.89 | 8.47 | 19.5% | 轻度控盘 |
| 2026-01-14 | 8.49 | -0.82% | 749.33 万 | 548.09 万 | 3,575.78 万 | 4,383.46 万 | -606.44 万 | 1.85% | 16.93 | 8.54 | 26.5% | 中度控盘 |
| 2026-01-13 | 8.56 | -0.70% | 1,031.82 万 | 1,876.51 万 | 2,263.11 万 | 2,364.60 万 | -946.19 万 | 1.41% | 17.07 | 8.61 | 27.2% | 中度控盘 |
| 2026-01-12 | 8.62 | 0.70% | 1,111.89 万 | 581.93 万 | 2,415.99 万 | 3,276.45 万 | -330.51 万 | 1.41% | 17.19 | 8.59 | 28.0% | 中度控盘 |
| 2026-01-09 | 8.56 | 0.35% | 1,456.99 万 | 1,139.27 万 | 1,866.90 万 | 1,840.24 万 | 344.39 万 | 1.08% | 17.07 | 8.53 | 31.8% | 中度控盘 |
| 2026-01-08 | 8.53 | -0.35% | 0.00 万 | 0.00 万 | 1,468.87 万 | 1,589.85 万 | -120.98 万 | 0.74% | 17.01 | 8.53 | 25.7% | 中度控盘 |
| 2026-01-07 | 8.56 | -0.47% | 819.19 万 | 546.96 万 | 2,069.81 万 | 1,644.81 万 | 697.23 万 | 1.01% | 17.07 | 8.57 | 31.1% | 中度控盘 |
| 2026-01-06 | 8.60 | 0.47% | 1,069.97 万 | 657.64 万 | 2,502.42 万 | 1,778.40 万 | 1,136.35 万 | 1.11% | 17.15 | 8.57 | 31.5% | 中度控盘 |
| 2026-01-05 | 8.56 | 0.71% | 562.74 万 | 280.17 万 | 1,658.03 万 | 1,464.97 万 | 475.63 万 | 0.97% | 17.07 | 8.51 | 24.3% | 轻度控盘 |
| 2025-12-31 | 8.50 | -0.12% | 102.24 万 | 329.60 万 | 732.41 万 | 1,195.08 万 | -690.02 万 | 0.58% | 16.95 | 8.51 | 19.7% | 轻度控盘 |
| 2025-12-30 | 8.51 | 0.24% | 0.00 万 | 233.62 万 | 1,136.97 万 | 1,432.47 万 | -529.12 万 | 0.71% | 16.97 | 8.51 | 21.2% | 轻度控盘 |
| 2025-12-29 | 8.49 | -1.39% | 1,297.37 万 | 756.33 万 | 1,883.29 万 | 2,770.13 万 | -345.80 万 | 1.21% | 16.93 | 8.52 | 27.4% | 中度控盘 |
| 2025-12-26 | 8.61 | -0.58% | 511.86 万 | 352.28 万 | 934.23 万 | 1,474.13 万 | -380.31 万 | 0.80% | 17.17 | 8.63 | 21.1% | 轻度控盘 |
| 2025-12-25 | 8.66 | 0.12% | 275.24 万 | 1,163.48 万 | 1,409.15 万 | 1,672.98 万 | -1,152.05 万 | 0.90% | 17.27 | 8.65 | 20.7% | 轻度控盘 |
| 2025-12-24 | 8.65 | -0.23% | 0.00 万 | 298.87 万 | 1,211.12 万 | 1,881.65 万 | -969.39 万 | 0.86% | 17.25 | 8.64 | 17.7% | 轻度控盘 |
| 2025-12-23 | 8.67 | -1.25% | 0.00 万 | 303.60 万 | 1,161.53 万 | 2,208.32 万 | -1,350.39 万 | 1.00% | 17.29 | 8.71 | 18.1% | 轻度控盘 |
| 2025-12-22 | 8.78 | -0.57% | 100.47 万 | 319.49 万 | 2,059.40 万 | 2,320.38 万 | -480.01 万 | 1.33% | 17.51 | 8.80 | 21.1% | 轻度控盘 |
| 2025-12-19 | 8.83 | 1.85% | 1,863.58 万 | 986.97 万 | 3,213.44 万 | 3,131.05 万 | 959.01 万 | 1.76% | 17.61 | 8.77 | 29.1% | 中度控盘 |
| 2025-12-18 | 8.67 | -0.34% | 228.16 万 | 278.37 万 | 953.60 万 | 1,479.47 万 | -576.07 万 | 0.74% | 17.29 | 8.68 | 21.5% | 轻度控盘 |
| 2025-12-17 | 8.70 | 1.05% | 550.86 万 | 518.28 万 | 2,709.93 万 | 2,438.73 万 | 303.78 万 | 1.46% | 17.37 | 8.65 | 25.6% | 中度控盘 |
| 2025-12-16 | 8.61 | 0.35% | 674.78 万 | 1,465.79 万 | 2,170.64 万 | 2,518.34 万 | -1,138.71 万 | 1.21% | 17.19 | 8.61 | 25.6% | 中度控盘 |
| 2025-12-15 | 8.58 | 0.94% | 341.09 万 | 332.72 万 | 1,381.51 万 | 1,376.24 万 | 13.63 万 | 0.89% | 17.13 | 8.59 | 22.2% | 轻度控盘 |
| 2025-12-12 | 8.50 | 0.95% | 146.19 万 | 550.99 万 | 1,247.55 万 | 1,111.95 万 | -269.21 万 | 0.84% | 16.97 | 8.48 | 19.9% | 轻度控盘 |
| 2025-12-11 | 8.42 | -1.52% | 168.60 万 | 1,330.27 万 | 832.85 万 | 1,302.94 万 | -1,631.77 万 | 0.80% | 16.81 | 8.47 | 17.2% | 轻度控盘 |
| 2025-12-10 | 8.55 | 0.35% | 0.00 万 | 0.00 万 | 765.51 万 | 990.26 万 | -224.75 万 | 0.60% | 17.07 | 8.55 | 18.0% | 轻度控盘 |
| 2025-12-09 | 8.52 | 0.00% | 0.00 万 | 329.86 万 | 1,139.08 万 | 2,231.06 万 | -1,421.85 万 | 0.84% | 17.01 | 8.52 | 18.7% | 轻度控盘 |
| 2025-12-08 | 8.52 | -0.23% | 0.00 万 | 158.91 万 | 1,028.64 万 | 811.58 万 | 58.14 万 | 0.57% | 17.01 | 8.53 | 21.3% | 轻度控盘 |
| 2025-12-05 | 8.54 | 0.23% | 0.00 万 | 743.45 万 | 751.27 万 | 716.91 万 | -709.09 万 | 0.53% | 17.05 | 8.52 | 19.4% | 轻度控盘 |
| 2025-12-04 | 8.52 | -1.50% | 0.00 万 | 680.52 万 | 1,010.74 万 | 1,597.05 万 | -1,266.83 万 | 0.75% | 17.01 | 8.54 | 19.0% | 轻度控盘 |