最新收盘价
3.80
元
↓ -0.03
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
-2,203.45 万
资金动向
💸 资金流出
机构参与度
26.7%
控盘程度
中度控盘
📈 财信发展 (000838) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.80 | -0.78% | 1,325.50 万 | 1,905.12 万 | 4,957.21 万 | 6,581.04 万 | -2,203.45 万 | 7.63% | -168.13 | 3.85 | 26.7% | 中度控盘 |
| 2025-12-11 | 3.83 | -3.77% | 2,727.32 万 | 5,488.08 万 | 1.00 亿 | 1.23 亿 | -5,024.75 万 | 12.78% | -169.46 | 3.87 | 29.6% | 中度控盘 |
| 2025-12-10 | 3.98 | 9.94% | 1.48 亿 | 4,343.75 万 | 1.02 亿 | 1.07 亿 | 9,902.10 万 | 10.50% | -176.10 | 3.81 | 47.7% | 完全控盘 |
| 2025-12-09 | 3.62 | -5.24% | 1,667.04 万 | 1,853.86 万 | 8,087.47 万 | 8,126.16 万 | -225.51 万 | 8.71% | -160.17 | 3.65 | 29.3% | 中度控盘 |
| 2025-12-08 | 3.82 | 0.79% | 2,558.07 万 | 2,334.63 万 | 1.27 亿 | 1.25 亿 | 449.75 万 | 12.26% | -169.02 | 3.82 | 30.4% | 中度控盘 |
| 2025-12-05 | 3.79 | -3.32% | 3,641.42 万 | 4,229.15 万 | 1.32 亿 | 1.39 亿 | -1,294.20 万 | 15.88% | -167.69 | 3.71 | 32.0% | 中度控盘 |
| 2025-12-04 | 3.92 | 0.77% | 1.19 亿 | 1.21 亿 | 2.33 亿 | 2.58 亿 | -2,617.50 万 | 25.35% | -173.44 | 4.13 | 34.2% | 中度控盘 |
| 2025-12-03 | 3.89 | 9.89% | 4,499.60 万 | 0.00 万 | 895.75 万 | 1,670.44 万 | 3,724.91 万 | 2.01% | -172.12 | 3.89 | 49.6% | 完全控盘 |
| 2025-12-02 | 3.54 | -0.84% | 1,180.60 万 | 895.71 万 | 4,571.41 万 | 5,239.98 万 | -383.68 万 | 6.32% | -156.63 | 3.56 | 24.9% | 轻度控盘 |
| 2025-12-01 | 3.57 | -0.56% | 1,677.67 万 | 1,558.49 万 | 4,013.55 万 | 6,567.04 万 | -2,434.32 万 | 8.04% | -157.96 | 3.55 | 22.6% | 轻度控盘 |
| 2025-11-28 | 3.59 | 4.36% | 1,783.90 万 | 2,225.23 万 | 1.10 亿 | 9,334.73 万 | 1,232.54 万 | 12.94% | -158.84 | 3.53 | 26.8% | 中度控盘 |
| 2025-11-27 | 3.44 | 0.29% | 2,242.96 万 | 1,256.16 万 | 7,202.56 万 | 6,842.27 万 | 1,347.09 万 | 9.58% | -152.21 | 3.42 | 27.4% | 中度控盘 |
| 2025-11-26 | 3.43 | -4.99% | 1,538.09 万 | 2,594.54 万 | 8,688.63 万 | 1.06 亿 | -2,948.62 万 | 12.58% | -151.76 | 3.48 | 26.0% | 中度控盘 |
| 2025-11-25 | 3.61 | -5.00% | 4,597.90 万 | 7,495.46 万 | 1.79 亿 | 1.62 亿 | -1,179.79 万 | 20.72% | -159.73 | 3.63 | 32.2% | 中度控盘 |
| 2025-11-24 | 3.80 | 1.60% | 1.56 亿 | 9,043.82 万 | 1.70 亿 | 1.89 亿 | 4,594.05 万 | 20.60% | -168.13 | 3.81 | 40.8% | 完全控盘 |
| 2025-11-21 | 3.74 | 10.00% | 2.04 亿 | 8,431.27 万 | 1.48 亿 | 1.34 亿 | 1.33 亿 | 17.32% | -165.48 | 3.61 | 45.2% | 完全控盘 |
| 2025-11-20 | 3.40 | 10.03% | 6,090.41 万 | 946.98 万 | 2,506.72 万 | 3,260.57 万 | 4,389.58 万 | 4.28% | -150.44 | 3.20 | 44.8% | 完全控盘 |
| 2025-11-19 | 3.09 | -3.74% | 277.63 万 | 450.83 万 | 1,369.73 万 | 2,874.91 万 | -1,678.38 万 | 3.61% | -136.72 | 3.11 | 17.9% | 轻度控盘 |
| 2025-11-18 | 3.21 | -4.75% | 334.96 万 | 539.10 万 | 2,740.27 万 | 4,621.89 万 | -2,085.77 万 | 4.86% | -142.03 | 3.23 | 21.9% | 轻度控盘 |
| 2025-11-17 | 3.37 | 1.20% | 0.00 万 | 840.81 万 | 3,216.29 万 | 3,504.05 万 | -1,128.57 万 | 4.51% | -149.11 | 3.36 | 22.6% | 轻度控盘 |
| 2025-11-14 | 3.33 | 1.22% | 471.78 万 | 658.97 万 | 4,651.50 万 | 3,248.15 万 | 1,216.16 万 | 4.92% | -147.34 | 3.34 | 27.4% | 中度控盘 |
| 2025-11-13 | 3.29 | 0.61% | 0.00 万 | 950.86 万 | 2,890.58 万 | 3,493.29 万 | -1,553.57 万 | 4.66% | -145.57 | 3.28 | 20.9% | 轻度控盘 |
| 2025-11-12 | 3.27 | -0.91% | 431.86 万 | 703.35 万 | 3,136.91 万 | 4,375.49 万 | -1,510.06 万 | 4.87% | -144.68 | 3.29 | 23.1% | 轻度控盘 |
| 2025-11-11 | 3.30 | -1.49% | 1,061.64 万 | 804.24 万 | 5,064.86 万 | 6,170.52 万 | -848.25 万 | 7.70% | -146.01 | 3.33 | 24.5% | 轻度控盘 |
| 2025-11-10 | 3.35 | 0.90% | 967.50 万 | 2,082.33 万 | 7,939.70 万 | 9,122.87 万 | -2,298.00 万 | 11.01% | -148.22 | 3.29 | 27.6% | 中度控盘 |
| 2025-11-07 | 3.32 | -5.68% | 5,000.41 万 | 1.09 亿 | 1.48 亿 | 1.40 亿 | -5,128.02 万 | 19.04% | -146.90 | 3.54 | 30.6% | 中度控盘 |
| 2025-11-06 | 3.52 | 10.00% | 1.31 亿 | 2,791.17 万 | 1.20 亿 | 1.04 亿 | 1.19 亿 | 14.11% | -155.75 | 3.36 | 41.4% | 完全控盘 |
| 2025-11-05 | 3.20 | 2.56% | 2,614.30 万 | 1,147.37 万 | 6,322.32 万 | 5,740.83 万 | 2,048.41 万 | 8.93% | -141.59 | 3.16 | 31.8% | 中度控盘 |
| 2025-11-04 | 3.12 | 1.30% | 1,778.26 万 | 2,474.44 万 | 8,638.70 万 | 9,085.15 万 | -1,142.64 万 | 13.19% | -138.05 | 3.15 | 26.9% | 中度控盘 |
| 2025-11-03 | 3.08 | 10.00% | 6,415.49 万 | 1,645.35 万 | 6,958.76 万 | 4,538.98 万 | 7,189.92 万 | 7.60% | -136.28 | 2.99 | 42.0% | 完全控盘 |
| 2025-10-31 | 2.80 | 0.36% | 0.00 万 | 223.29 万 | 830.35 万 | 1,409.51 万 | -802.45 万 | 2.19% | -123.89 | 2.80 | 17.5% | 轻度控盘 |
| 2025-10-30 | 2.79 | -2.45% | 0.00 万 | 363.92 万 | 956.30 万 | 1,286.03 万 | -693.65 万 | 2.31% | -123.45 | 2.82 | 20.4% | 轻度控盘 |
| 2025-10-29 | 2.86 | -2.05% | 111.44 万 | 2,094.60 万 | 2,574.16 万 | 1,908.82 万 | -1,317.82 万 | 3.22% | -126.54 | 2.84 | 28.0% | 中度控盘 |
| 2025-10-28 | 2.92 | 1.04% | 774.06 万 | 243.16 万 | 3,205.15 万 | 2,219.78 万 | 1,516.28 万 | 3.62% | -129.20 | 2.91 | 32.1% | 中度控盘 |
| 2025-10-27 | 2.89 | -2.03% | 128.95 万 | 432.35 万 | 1,957.97 万 | 2,570.79 万 | -916.22 万 | 3.53% | -127.87 | 2.90 | 22.2% | 轻度控盘 |
| 2025-10-24 | 2.95 | -1.34% | 146.00 万 | 154.50 万 | 4,113.21 万 | 2,619.52 万 | 1,485.19 万 | 4.66% | -130.52 | 2.94 | 27.9% | 中度控盘 |
| 2025-10-23 | 2.99 | -0.66% | 1,248.20 万 | 688.82 万 | 2,932.21 万 | 4,819.09 万 | -1,327.50 万 | 6.64% | -132.29 | 2.99 | 28.3% | 中度控盘 |
| 2025-10-22 | 3.01 | 0.67% | 2,119.92 万 | 3,926.16 万 | 8,664.53 万 | 9,548.97 万 | -2,690.69 万 | 13.57% | -133.18 | 3.04 | 30.8% | 中度控盘 |
| 2025-10-21 | 2.99 | 9.93% | 1.09 亿 | 1,903.90 万 | 3,273.07 万 | 4,044.70 万 | 8,201.81 万 | 5.59% | -132.29 | 2.94 | 59.0% | 完全控盘 |
| 2025-10-20 | 2.72 | -1.09% | 0.00 万 | 484.00 万 | 2,233.88 万 | 2,812.37 万 | -1,062.50 万 | 3.87% | -120.35 | 2.71 | 22.5% | 轻度控盘 |
| 2025-10-17 | 2.75 | -5.82% | 381.50 万 | 1,766.29 万 | 4,317.96 万 | 5,293.02 万 | -2,359.86 万 | 7.28% | -121.68 | 2.75 | 24.0% | 轻度控盘 |
| 2025-10-16 | 2.92 | 0.00% | 721.31 万 | 729.65 万 | 3,163.97 万 | 3,336.51 万 | -180.88 万 | 4.69% | -129.20 | 2.92 | 30.2% | 中度控盘 |
| 2025-10-15 | 2.92 | 2.82% | 663.29 万 | 172.20 万 | 6,106.55 万 | 3,697.51 万 | 2,900.13 万 | 9.42% | -129.20 | 2.87 | 29.0% | 中度控盘 |