最新收盘价
10.34
元
↑ 0.21
(2.07%)
当日涨跌幅
2.07%
今日变动
📈 上涨
主力净流入
-501.76 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 天音控股 (000829) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.34 | 2.07% | 867.73 万 | 615.27 万 | 2,080.40 万 | 2,834.62 万 | -501.76 万 | 1.39% | -139.03 | 10.30 | 22.8% | 轻度控盘 |
| 2026-02-02 | 10.13 | -3.06% | 811.21 万 | 1,469.54 万 | 3,499.09 万 | 4,826.32 万 | -1,985.56 万 | 2.07% | -136.20 | 10.34 | 23.1% | 轻度控盘 |
| 2026-01-30 | 10.45 | 0.48% | 957.34 万 | 1,926.99 万 | 6,046.48 万 | 5,138.35 万 | -61.53 万 | 2.41% | -140.50 | 10.45 | 27.5% | 中度控盘 |
| 2026-01-29 | 10.40 | 0.39% | 753.66 万 | 1,015.42 万 | 6,209.02 万 | 6,387.35 万 | -440.09 万 | 2.51% | -139.83 | 10.41 | 26.8% | 中度控盘 |
| 2026-01-28 | 10.36 | -1.61% | 963.74 万 | 4,038.49 万 | 4,818.05 万 | 5,238.99 万 | -3,495.69 万 | 2.17% | -139.29 | 10.44 | 26.4% | 中度控盘 |
| 2026-01-27 | 10.53 | -2.05% | 1,218.66 万 | 2,863.87 万 | 6,172.53 万 | 5,795.99 万 | -1,268.67 万 | 2.54% | -141.58 | 10.53 | 27.8% | 中度控盘 |
| 2026-01-26 | 10.75 | -1.92% | 1,350.87 万 | 3,819.21 万 | 7,320.97 万 | 8,286.90 万 | -3,434.27 万 | 2.88% | -144.54 | 10.80 | 28.1% | 中度控盘 |
| 2026-01-23 | 10.96 | 0.92% | 4,076.06 万 | 3,552.29 万 | 6,151.06 万 | 9,117.53 万 | -2,442.69 万 | 3.10% | -147.36 | 10.94 | 30.3% | 中度控盘 |
| 2026-01-22 | 10.86 | 1.12% | 2,052.37 万 | 3,032.07 万 | 8,711.48 万 | 1.10 亿 | -3,316.11 万 | 3.42% | -146.02 | 10.84 | 30.2% | 中度控盘 |
| 2026-01-21 | 10.74 | 2.09% | 3,702.44 万 | 2,914.96 万 | 1.27 亿 | 9,101.07 万 | 4,415.56 万 | 3.96% | -144.40 | 10.68 | 35.9% | 中度控盘 |
| 2026-01-20 | 10.52 | -0.94% | 3,784.74 万 | 2,968.31 万 | 7,180.04 万 | 6,635.97 万 | 1,360.50 万 | 2.93% | -141.45 | 10.57 | 34.0% | 中度控盘 |
| 2026-01-19 | 10.62 | 0.38% | 1,974.76 万 | 2,267.94 万 | 8,034.05 万 | 6,904.74 万 | 836.13 万 | 2.51% | -142.79 | 10.55 | 34.8% | 中度控盘 |
| 2026-01-16 | 10.58 | -2.04% | 3,832.47 万 | 5,047.06 万 | 1.31 亿 | 1.02 亿 | 1,701.18 万 | 4.30% | -142.25 | 10.58 | 34.0% | 中度控盘 |
| 2026-01-15 | 10.80 | -2.53% | 3,405.97 万 | 3,570.26 万 | 9,045.01 万 | 1.02 亿 | -1,323.49 万 | 3.74% | -145.21 | 10.84 | 30.8% | 中度控盘 |
| 2026-01-14 | 11.08 | -6.26% | 9,436.18 万 | 1.53 亿 | 2.36 亿 | 2.54 亿 | -7,721.76 万 | 8.71% | -148.97 | 11.22 | 33.2% | 中度控盘 |
| 2026-01-13 | 11.82 | -0.67% | 6,524.26 万 | 9,282.54 万 | 1.94 亿 | 1.88 亿 | -2,117.99 万 | 5.98% | -158.92 | 11.71 | 35.0% | 中度控盘 |
| 2026-01-12 | 11.90 | 5.03% | 1.11 亿 | 5,096.41 万 | 2.03 亿 | 2.11 亿 | 5,279.98 万 | 6.70% | -160.00 | 11.64 | 36.6% | 中度控盘 |
| 2026-01-09 | 11.33 | 3.00% | 6,146.46 万 | 5,628.93 万 | 1.48 亿 | 1.68 亿 | -1,415.33 万 | 5.22% | -152.34 | 11.29 | 33.2% | 中度控盘 |
| 2026-01-08 | 11.00 | 3.00% | 5,467.46 万 | 3,619.58 万 | 9,542.34 万 | 1.04 亿 | 1,002.56 万 | 3.75% | -147.90 | 10.92 | 33.2% | 中度控盘 |
| 2026-01-07 | 10.68 | -2.73% | 1,735.71 万 | 1,635.75 万 | 8,784.27 万 | 8,405.81 万 | 478.42 万 | 3.23% | -143.60 | 10.79 | 29.2% | 中度控盘 |
| 2026-01-06 | 10.98 | 0.18% | 1,569.33 万 | 2,723.80 万 | 7,378.21 万 | 7,569.36 万 | -1,345.63 万 | 2.67% | -147.63 | 10.93 | 30.1% | 中度控盘 |
| 2026-01-05 | 10.96 | 0.46% | 1,571.78 万 | 1,525.88 万 | 5,665.63 万 | 8,046.00 万 | -2,334.46 万 | 2.34% | -147.36 | 10.92 | 28.5% | 中度控盘 |
| 2025-12-31 | 10.91 | 3.41% | 3,196.62 万 | 3,314.39 万 | 1.38 亿 | 1.15 亿 | 2,195.51 万 | 4.28% | -146.69 | 10.82 | 32.4% | 中度控盘 |
| 2025-12-30 | 10.55 | -0.28% | 338.92 万 | 274.08 万 | 3,940.87 万 | 4,320.23 万 | -314.52 万 | 1.53% | -141.85 | 10.61 | 26.3% | 中度控盘 |
| 2025-12-29 | 10.58 | 0.09% | 995.10 万 | 2,056.09 万 | 3,600.76 万 | 4,669.37 万 | -2,129.60 万 | 1.73% | -142.25 | 10.57 | 25.5% | 中度控盘 |
| 2025-12-26 | 10.57 | -1.31% | 1,084.55 万 | 3,235.17 万 | 4,877.73 万 | 8,056.15 万 | -5,329.03 万 | 2.14% | -142.12 | 10.62 | 26.5% | 中度控盘 |
| 2025-12-25 | 10.71 | -0.56% | 1,684.22 万 | 2,402.98 万 | 2,564.96 万 | 4,432.36 万 | -2,586.16 万 | 1.59% | -144.00 | 10.73 | 25.6% | 中度控盘 |
| 2025-12-24 | 10.77 | 1.13% | 1,085.32 万 | 486.09 万 | 3,558.78 万 | 4,082.49 万 | 75.52 万 | 1.49% | -144.81 | 10.76 | 27.6% | 中度控盘 |
| 2025-12-23 | 10.65 | -2.02% | 921.36 万 | 3,920.83 万 | 5,211.97 万 | 6,946.13 万 | -4,733.63 万 | 2.46% | -143.19 | 10.70 | 25.1% | 中度控盘 |
| 2025-12-22 | 10.87 | -1.98% | 1,738.32 万 | 2,757.31 万 | 5,926.27 万 | 7,700.92 万 | -2,793.63 万 | 2.69% | -146.15 | 10.90 | 27.0% | 中度控盘 |
| 2025-12-19 | 11.09 | 1.37% | 1,947.25 万 | 2,685.10 万 | 7,954.16 万 | 7,172.48 万 | 43.83 万 | 2.85% | -149.11 | 11.05 | 30.4% | 中度控盘 |
| 2025-12-18 | 10.94 | -0.09% | 1,711.43 万 | 1,782.74 万 | 6,790.50 万 | 6,813.78 万 | -94.59 万 | 2.68% | -147.09 | 11.03 | 28.9% | 中度控盘 |
| 2025-12-17 | 10.95 | 0.37% | 2,760.67 万 | 2,422.37 万 | 7,367.76 万 | 7,476.61 万 | 229.44 万 | 2.68% | -147.23 | 10.94 | 31.7% | 中度控盘 |
| 2025-12-16 | 10.91 | -0.82% | 2,054.68 万 | 2,345.07 万 | 7,012.01 万 | 8,195.82 万 | -1,474.21 万 | 2.84% | -146.69 | 10.94 | 29.5% | 中度控盘 |
| 2025-12-15 | 11.00 | 2.04% | 1,492.27 万 | 2,548.40 万 | 1.13 亿 | 9,037.07 万 | 1,208.64 万 | 4.10% | -147.90 | 10.98 | 28.5% | 中度控盘 |
| 2025-12-12 | 10.78 | 2.96% | 4,111.28 万 | 2,376.70 万 | 1.82 亿 | 1.11 亿 | 8,805.12 万 | 5.30% | -144.94 | 10.84 | 33.4% | 中度控盘 |
| 2025-12-11 | 10.47 | -2.88% | 1,192.42 万 | 2,166.76 万 | 5,151.51 万 | 6,416.94 万 | -2,239.78 万 | 2.69% | -140.77 | 10.56 | 24.1% | 轻度控盘 |
| 2025-12-10 | 10.78 | 0.09% | 677.01 万 | 2,133.86 万 | 6,494.12 万 | 6,219.57 万 | -1,182.31 万 | 2.48% | -144.94 | 10.75 | 27.0% | 中度控盘 |
| 2025-12-09 | 10.77 | -1.19% | 1,491.15 万 | 1,620.60 万 | 6,790.00 万 | 8,030.77 万 | -1,370.22 万 | 2.94% | -144.81 | 10.84 | 27.2% | 中度控盘 |
| 2025-12-08 | 10.90 | 0.09% | 2,290.29 万 | 3,838.44 万 | 1.10 亿 | 1.10 亿 | -1,631.02 万 | 4.13% | -146.55 | 10.96 | 28.9% | 中度控盘 |
| 2025-12-05 | 10.89 | 0.09% | 2,604.76 万 | 5,380.78 万 | 1.13 亿 | 8,798.75 万 | -225.90 万 | 3.83% | -146.42 | 10.88 | 30.1% | 中度控盘 |
| 2025-12-04 | 10.88 | -2.94% | 2,912.17 万 | 4,498.54 万 | 9,795.19 万 | 1.16 亿 | -3,429.17 万 | 4.34% | -146.29 | 10.92 | 26.5% | 中度控盘 |