最新收盘价
4.80
元
↓ -0.12
(-2.44%)
当日涨跌幅
-2.44%
今日变动
📉 下跌
主力净流入
-7,651.59 万
资金动向
💸 资金流出
机构参与度
32.9%
控盘程度
中度控盘
📈 太钢不锈 (000825) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.80 | -2.44% | 5,376.08 万 | 8,332.84 万 | 2.00 亿 | 2.47 亿 | -7,651.59 万 | 3.52% | 36.10 | 4.81 | 32.9% | 中度控盘 |
| 2025-12-16 | 4.92 | 1.23% | 1.58 亿 | 2.12 亿 | 4.71 亿 | 4.54 亿 | -3,729.81 万 | 6.62% | 37.00 | 5.03 | 37.3% | 中度控盘 |
| 2025-12-15 | 4.86 | 9.95% | 3.60 亿 | 5,911.97 万 | 1.46 亿 | 1.93 亿 | 2.54 亿 | 2.50% | 36.55 | 4.81 | 57.3% | 完全控盘 |
| 2025-12-12 | 4.42 | 2.08% | 1,711.85 万 | 2,036.70 万 | 8,732.29 万 | 6,093.08 万 | 2,314.36 万 | 1.18% | 33.24 | 4.40 | 33.4% | 中度控盘 |
| 2025-12-11 | 4.33 | -1.14% | 1,504.61 万 | 4,202.20 万 | 5,384.57 万 | 4,707.60 万 | -2,020.63 万 | 0.90% | 32.57 | 4.36 | 30.5% | 中度控盘 |
| 2025-12-10 | 4.38 | 0.46% | 1,117.39 万 | 1,816.34 万 | 5,863.41 万 | 5,695.78 万 | -531.33 万 | 1.02% | 32.94 | 4.37 | 29.8% | 中度控盘 |
| 2025-12-09 | 4.36 | -4.39% | 3,968.18 万 | 4,473.90 万 | 7,568.60 万 | 8,696.93 万 | -1,634.05 万 | 1.49% | 32.79 | 4.41 | 32.2% | 中度控盘 |
| 2025-12-08 | 4.56 | 4.35% | 7,433.01 万 | 3,358.85 万 | 1.80 亿 | 1.66 亿 | 5,497.52 万 | 2.48% | 34.30 | 4.53 | 35.5% | 中度控盘 |
| 2025-12-05 | 4.37 | 1.86% | 3,034.33 万 | 2,992.58 万 | 5,510.19 万 | 4,828.09 万 | 723.85 万 | 1.00% | 32.87 | 4.32 | 30.9% | 中度控盘 |
| 2025-12-04 | 4.29 | -1.83% | 449.86 万 | 1,602.59 万 | 3,795.04 万 | 5,625.24 万 | -2,982.93 万 | 0.94% | 32.26 | 4.30 | 23.2% | 轻度控盘 |
| 2025-12-03 | 4.37 | -0.68% | 1,568.04 万 | 2,834.55 万 | 7,894.29 万 | 1.23 亿 | -5,626.74 万 | 1.91% | 32.87 | 4.41 | 26.7% | 中度控盘 |
| 2025-12-02 | 4.40 | 7.06% | 1.02 亿 | 3,526.10 万 | 1.54 亿 | 1.86 亿 | 3,479.22 万 | 2.65% | 33.09 | 4.29 | 38.0% | 中度控盘 |
| 2025-12-01 | 4.11 | 2.75% | 5,492.11 万 | 2,238.09 万 | 6,839.50 万 | 5,590.46 万 | 4,503.06 万 | 1.14% | 30.91 | 4.10 | 42.3% | 完全控盘 |
| 2025-11-28 | 4.00 | 0.76% | 1,842.86 万 | 1,849.37 万 | 2,557.98 万 | 2,206.93 万 | 344.55 万 | 0.58% | 30.08 | 3.98 | 34.6% | 中度控盘 |
| 2025-11-27 | 3.97 | 0.51% | 3,442.83 万 | 376.02 万 | 1,415.73 万 | 1,222.45 万 | 3,260.08 万 | 0.44% | 29.86 | 3.97 | 42.5% | 完全控盘 |
| 2025-11-26 | 3.95 | -0.75% | 1,721.82 万 | 461.74 万 | 2,287.10 万 | 2,351.08 万 | 1,196.09 万 | 0.51% | 29.71 | 3.98 | 33.1% | 中度控盘 |
| 2025-11-25 | 3.98 | 0.00% | 906.05 万 | 470.32 万 | 2,840.59 万 | 2,306.09 万 | 970.23 万 | 0.50% | 29.93 | 3.99 | 30.9% | 中度控盘 |
| 2025-11-24 | 3.98 | 0.25% | 1,415.82 万 | 243.47 万 | 1,905.47 万 | 2,145.73 万 | 932.10 万 | 0.54% | 29.93 | 3.98 | 27.4% | 中度控盘 |
| 2025-11-21 | 3.97 | -3.87% | 1,341.02 万 | 1,924.28 万 | 4,347.44 万 | 5,339.19 万 | -1,575.01 万 | 1.01% | 29.86 | 4.03 | 25.5% | 中度控盘 |
| 2025-11-20 | 4.13 | -0.96% | 948.99 万 | 1,239.03 万 | 3,107.90 万 | 3,031.09 万 | -213.23 万 | 0.65% | 31.06 | 4.15 | 26.7% | 中度控盘 |
| 2025-11-19 | 4.17 | 0.48% | 627.62 万 | 1,070.93 万 | 2,616.92 万 | 3,282.17 万 | -1,108.56 万 | 0.67% | 31.36 | 4.15 | 23.8% | 轻度控盘 |
| 2025-11-18 | 4.15 | -4.16% | 1,669.33 万 | 4,207.84 万 | 6,421.16 万 | 6,646.00 万 | -2,763.35 万 | 1.26% | 31.21 | 4.19 | 27.7% | 中度控盘 |
| 2025-11-17 | 4.33 | 0.00% | 1,279.19 万 | 1,074.83 万 | 3,875.90 万 | 4,584.50 万 | -504.24 万 | 0.76% | 32.57 | 4.31 | 29.1% | 中度控盘 |
| 2025-11-14 | 4.33 | -1.14% | 647.28 万 | 2,018.99 万 | 4,396.03 万 | 4,746.45 万 | -1,722.13 万 | 0.73% | 32.57 | 4.35 | 29.5% | 中度控盘 |
| 2025-11-13 | 4.38 | 0.69% | 3,576.56 万 | 1,953.57 万 | 5,121.15 万 | 6,263.24 万 | 480.90 万 | 0.96% | 32.94 | 4.36 | 33.4% | 中度控盘 |
| 2025-11-12 | 4.35 | 0.69% | 968.11 万 | 917.87 万 | 4,891.80 万 | 5,215.20 万 | -273.16 万 | 0.80% | 32.72 | 4.33 | 29.0% | 中度控盘 |
| 2025-11-11 | 4.32 | 0.00% | 1,380.57 万 | 1,160.69 万 | 2,798.06 万 | 3,588.14 万 | -570.19 万 | 0.69% | 32.49 | 4.32 | 26.0% | 中度控盘 |
| 2025-11-10 | 4.32 | -0.69% | 315.95 万 | 1,460.62 万 | 5,485.63 万 | 4,267.26 万 | 73.71 万 | 0.90% | 32.49 | 4.32 | 27.4% | 中度控盘 |
| 2025-11-07 | 4.35 | -0.23% | 1,304.04 万 | 2,528.32 万 | 4,582.51 万 | 5,940.53 万 | -2,582.31 万 | 1.00% | 32.72 | 4.36 | 27.5% | 中度控盘 |
| 2025-11-06 | 4.36 | 1.40% | 2,940.19 万 | 2,224.66 万 | 6,254.77 万 | 7,695.12 万 | -724.82 万 | 1.24% | 32.79 | 4.35 | 31.9% | 中度控盘 |
| 2025-11-05 | 4.30 | 1.65% | 4,634.99 万 | 4,022.83 万 | 8,268.44 万 | 6,914.05 万 | 1,966.55 万 | 1.29% | 32.34 | 4.28 | 37.5% | 中度控盘 |
| 2025-11-04 | 4.23 | 0.00% | 2,042.61 万 | 2,880.18 万 | 6,319.45 万 | 7,157.79 万 | -1,675.90 万 | 1.00% | 31.81 | 4.24 | 34.0% | 中度控盘 |
| 2025-11-03 | 4.23 | 0.48% | 1,681.73 万 | 3,784.46 万 | 6,187.81 万 | 5,360.13 万 | -1,275.05 万 | 1.05% | 31.81 | 4.22 | 32.6% | 中度控盘 |
| 2025-10-31 | 4.21 | -1.17% | 4,548.61 万 | 3,527.15 万 | 5,812.90 万 | 6,845.66 万 | -11.30 万 | 1.09% | 31.66 | 4.24 | 37.8% | 中度控盘 |
| 2025-10-30 | 4.26 | 0.95% | 4,999.65 万 | 9,729.36 万 | 9,338.78 万 | 7,974.99 万 | -3,365.92 万 | 1.62% | 32.04 | 4.25 | 35.5% | 中度控盘 |
| 2025-10-29 | 4.22 | 3.43% | 6,325.80 万 | 2,246.59 万 | 6,427.44 万 | 6,775.90 万 | 3,730.74 万 | 1.24% | 31.74 | 4.17 | 39.3% | 中度控盘 |
| 2025-10-28 | 4.08 | -1.92% | 1,545.35 万 | 2,461.55 万 | 3,995.42 万 | 3,304.97 万 | -225.75 万 | 0.76% | 30.69 | 4.11 | 32.3% | 中度控盘 |
| 2025-10-27 | 4.16 | 2.72% | 3,889.26 万 | 2,303.87 万 | 7,159.49 万 | 6,527.72 万 | 2,217.17 万 | 1.16% | 31.29 | 4.14 | 36.5% | 中度控盘 |
| 2025-10-24 | 4.05 | -1.70% | 2,095.97 万 | 460.12 万 | 4,324.98 万 | 4,527.80 万 | 1,433.02 万 | 0.79% | 30.46 | 4.07 | 32.3% | 中度控盘 |
| 2025-10-23 | 4.12 | 0.24% | 920.14 万 | 2,311.94 万 | 2,760.71 万 | 3,489.17 万 | -2,120.26 万 | 0.60% | 30.99 | 4.08 | 27.9% | 中度控盘 |
| 2025-10-22 | 4.11 | 0.00% | 827.86 万 | 1,099.88 万 | 2,178.05 万 | 2,687.46 万 | -781.44 万 | 0.49% | 30.91 | 4.10 | 28.0% | 中度控盘 |
| 2025-10-21 | 4.11 | 1.73% | 1,350.14 万 | 1,674.92 万 | 4,398.58 万 | 4,437.07 万 | -363.28 万 | 0.72% | 30.91 | 4.10 | 32.3% | 中度控盘 |
| 2025-10-20 | 4.04 | 0.25% | 1,061.13 万 | 1,052.42 万 | 4,151.97 万 | 3,579.53 万 | 581.14 万 | 0.74% | 30.38 | 4.03 | 29.6% | 中度控盘 |