最新收盘价
4.21
元
↓ -0.05
(-1.17%)
当日涨跌幅
-1.17%
今日变动
📉 下跌
主力净流入
-11.30 万
资金动向
💸 资金流出
机构参与度
37.8%
控盘程度
中度控盘
📈 太钢不锈 (000825) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.21 | -1.17% | 4,548.61 万 | 3,527.15 万 | 5,812.90 万 | 6,845.66 万 | -11.30 万 | 1.09% | 31.66 | 4.24 | 37.8% | 中度控盘 |
| 2025-10-30 | 4.26 | 0.95% | 4,999.65 万 | 9,729.36 万 | 9,338.78 万 | 7,974.99 万 | -3,365.92 万 | 1.62% | 32.04 | 4.25 | 35.5% | 中度控盘 |
| 2025-10-29 | 4.22 | 3.43% | 6,325.80 万 | 2,246.59 万 | 6,427.44 万 | 6,775.90 万 | 3,730.74 万 | 1.24% | 31.74 | 4.17 | 39.3% | 中度控盘 |
| 2025-10-28 | 4.08 | -1.92% | 1,545.35 万 | 2,461.55 万 | 3,995.42 万 | 3,304.97 万 | -225.75 万 | 0.76% | 30.69 | 4.11 | 32.3% | 中度控盘 |
| 2025-10-27 | 4.16 | 2.72% | 3,889.26 万 | 2,303.87 万 | 7,159.49 万 | 6,527.72 万 | 2,217.17 万 | 1.16% | 31.29 | 4.14 | 36.5% | 中度控盘 |
| 2025-10-24 | 4.05 | -1.70% | 2,095.97 万 | 460.12 万 | 4,324.98 万 | 4,527.80 万 | 1,433.02 万 | 0.79% | 30.46 | 4.07 | 32.3% | 中度控盘 |
| 2025-10-23 | 4.12 | 0.24% | 920.14 万 | 2,311.94 万 | 2,760.71 万 | 3,489.17 万 | -2,120.26 万 | 0.60% | 30.99 | 4.08 | 27.9% | 中度控盘 |
| 2025-10-22 | 4.11 | 0.00% | 827.86 万 | 1,099.88 万 | 2,178.05 万 | 2,687.46 万 | -781.44 万 | 0.49% | 30.91 | 4.10 | 28.0% | 中度控盘 |
| 2025-10-21 | 4.11 | 1.73% | 1,350.14 万 | 1,674.92 万 | 4,398.58 万 | 4,437.07 万 | -363.28 万 | 0.72% | 30.91 | 4.10 | 32.3% | 中度控盘 |
| 2025-10-20 | 4.04 | 0.25% | 1,061.13 万 | 1,052.42 万 | 4,151.97 万 | 3,579.53 万 | 581.14 万 | 0.74% | 30.38 | 4.03 | 29.6% | 中度控盘 |
| 2025-10-17 | 4.03 | -0.98% | 351.03 万 | 1,248.77 万 | 4,776.73 万 | 4,248.40 万 | -369.42 万 | 0.80% | 30.31 | 4.08 | 27.8% | 中度控盘 |
| 2025-10-16 | 4.07 | -2.63% | 748.54 万 | 2,089.96 万 | 4,237.30 万 | 4,410.94 万 | -1,515.07 万 | 0.85% | 30.61 | 4.09 | 26.8% | 中度控盘 |
| 2025-10-15 | 4.18 | 0.72% | 644.28 万 | 184.19 万 | 4,058.13 万 | 4,168.67 万 | 349.55 万 | 0.69% | 31.44 | 4.17 | 28.6% | 中度控盘 |
| 2025-10-14 | 4.15 | -0.48% | 1,777.96 万 | 907.85 万 | 4,474.38 万 | 5,227.29 万 | 117.19 万 | 0.86% | 31.21 | 4.18 | 29.6% | 中度控盘 |
| 2025-10-13 | 4.17 | -0.24% | 891.73 万 | 1,203.00 万 | 5,706.53 万 | 6,868.03 万 | -1,472.78 万 | 1.11% | 31.36 | 4.11 | 27.3% | 中度控盘 |
| 2025-10-10 | 4.18 | 1.21% | 2,433.15 万 | 2,870.81 万 | 5,898.18 万 | 8,979.00 万 | -3,518.48 万 | 1.27% | 31.44 | 4.16 | 29.1% | 中度控盘 |
| 2025-10-09 | 4.13 | 3.25% | 3,709.03 万 | 2,423.58 万 | 7,354.72 万 | 8,838.78 万 | -198.60 万 | 1.38% | 31.06 | 4.10 | 32.7% | 中度控盘 |
| 2025-09-30 | 4.00 | 1.01% | 1,040.98 万 | 766.09 万 | 3,681.59 万 | 2,848.80 万 | 1,107.68 万 | 0.64% | 30.08 | 3.99 | 31.9% | 中度控盘 |
| 2025-09-29 | 3.96 | 2.33% | 1,550.41 万 | 1,116.47 万 | 3,697.13 万 | 3,286.06 万 | 845.02 万 | 0.79% | 28.70 | 3.91 | 30.2% | 中度控盘 |
| 2025-09-26 | 3.87 | 0.00% | 1,672.63 万 | 994.73 万 | 2,456.90 万 | 2,321.37 万 | 813.42 万 | 0.52% | 28.05 | 3.89 | 33.1% | 中度控盘 |
| 2025-09-25 | 3.87 | 0.52% | 576.17 万 | 761.90 万 | 2,155.62 万 | 2,490.84 万 | -520.95 万 | 0.43% | 28.05 | 3.87 | 28.6% | 中度控盘 |
| 2025-09-24 | 3.85 | 0.52% | 572.14 万 | 354.20 万 | 2,135.12 万 | 1,820.76 万 | 532.30 万 | 0.44% | 27.90 | 3.84 | 28.4% | 中度控盘 |
| 2025-09-23 | 3.83 | -1.79% | 1,255.24 万 | 1,521.59 万 | 2,831.75 万 | 3,412.61 万 | -847.21 万 | 0.69% | 27.76 | 3.81 | 28.9% | 中度控盘 |
| 2025-09-22 | 3.90 | -0.76% | 1,587.41 万 | 887.86 万 | 2,922.97 万 | 3,332.83 万 | 289.70 万 | 0.69% | 28.26 | 3.87 | 30.1% | 中度控盘 |
| 2025-09-19 | 3.93 | 0.00% | 1,076.38 万 | 1,873.38 万 | 5,423.90 万 | 3,583.73 万 | 1,043.16 万 | 0.76% | 28.48 | 3.94 | 34.9% | 中度控盘 |
| 2025-09-18 | 3.93 | -2.00% | 972.01 万 | 1,494.87 万 | 4,050.30 万 | 4,516.74 万 | -989.31 万 | 0.82% | 28.48 | 3.96 | 28.5% | 中度控盘 |
| 2025-09-17 | 4.01 | 0.25% | 1,434.25 万 | 910.63 万 | 3,865.82 万 | 2,916.71 万 | 1,472.73 万 | 0.65% | 29.06 | 3.99 | 33.6% | 中度控盘 |
| 2025-09-16 | 4.00 | 0.00% | 1,240.18 万 | 2,889.02 万 | 3,652.10 万 | 3,882.64 万 | -1,879.37 万 | 0.75% | 28.99 | 3.98 | 30.1% | 中度控盘 |
| 2025-09-15 | 4.00 | -1.23% | 1,437.23 万 | 1,493.81 万 | 6,318.62 万 | 4,791.72 万 | 1,470.32 万 | 1.02% | 28.99 | 3.99 | 32.0% | 中度控盘 |
| 2025-09-12 | 4.05 | 1.76% | 4,621.12 万 | 1,050.57 万 | 8,330.69 万 | 6,566.74 万 | 5,334.50 万 | 1.46% | 29.35 | 4.04 | 33.5% | 中度控盘 |
| 2025-09-11 | 3.98 | 0.76% | 298.47 万 | 443.78 万 | 2,369.54 万 | 2,334.23 万 | -110.01 万 | 0.49% | 28.84 | 3.95 | 25.2% | 中度控盘 |
| 2025-09-10 | 3.95 | -0.75% | 623.86 万 | 524.44 万 | 2,071.21 万 | 2,682.15 万 | -511.53 万 | 0.54% | 28.63 | 3.94 | 25.6% | 中度控盘 |
| 2025-09-09 | 3.98 | -0.25% | 405.78 万 | 1,686.16 万 | 3,826.26 万 | 2,625.28 万 | -79.40 万 | 0.65% | 28.84 | 3.99 | 29.6% | 中度控盘 |
| 2025-09-08 | 3.99 | 1.79% | 2,137.41 万 | 1,002.52 万 | 4,231.91 万 | 3,994.71 万 | 1,372.09 万 | 0.75% | 28.92 | 3.96 | 33.5% | 中度控盘 |
| 2025-09-05 | 3.92 | 0.26% | 1,317.78 万 | 662.00 万 | 4,304.05 万 | 3,796.79 万 | 1,163.05 万 | 0.86% | 28.41 | 3.89 | 27.7% | 中度控盘 |
| 2025-09-04 | 3.91 | -0.26% | 1,493.09 万 | 1,554.69 万 | 2,097.91 万 | 2,542.94 万 | -506.63 万 | 0.69% | 28.34 | 3.90 | 24.8% | 轻度控盘 |
| 2025-09-03 | 3.92 | -1.75% | 242.80 万 | 903.70 万 | 3,153.24 万 | 2,516.94 万 | -24.60 万 | 0.74% | 28.41 | 3.94 | 24.9% | 轻度控盘 |