最新收盘价
5.41
元
↓ -0.01
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
340.40 万
资金动向
💰 资金流入
机构参与度
23.2%
控盘程度
轻度控盘
📈 山东海化 (000822) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.41 | -0.18% | 135.47 万 | 0.00 万 | 3,397.95 万 | 3,193.02 万 | 340.40 万 | 3.81% | -9.17 | 5.40 | 23.2% | 轻度控盘 |
| 2026-02-02 | 5.42 | -9.97% | 2,657.85 万 | 3,096.43 万 | 5,488.84 万 | 6,639.97 万 | -1,589.70 万 | 6.22% | -9.18 | 5.50 | 27.3% | 中度控盘 |
| 2026-01-30 | 6.02 | 1.18% | 3,337.11 万 | 1,110.10 万 | 4,479.32 万 | 4,913.78 万 | 1,792.56 万 | 3.89% | -10.20 | 5.95 | 34.7% | 中度控盘 |
| 2026-01-29 | 5.95 | -0.50% | 1,122.63 万 | 1,148.73 万 | 1,996.48 万 | 3,491.31 万 | -1,520.93 万 | 2.54% | -10.08 | 5.97 | 26.0% | 中度控盘 |
| 2026-01-28 | 5.98 | 2.75% | 3,725.70 万 | 1,443.87 万 | 4,856.41 万 | 4,672.21 万 | 2,466.04 万 | 3.57% | -10.13 | 5.95 | 38.0% | 中度控盘 |
| 2026-01-27 | 5.82 | -1.69% | 965.61 万 | 939.40 万 | 2,273.21 万 | 4,187.38 万 | -1,887.96 万 | 2.43% | -9.86 | 5.80 | 25.6% | 中度控盘 |
| 2026-01-26 | 5.92 | 1.20% | 1,230.29 万 | 875.04 万 | 3,197.93 万 | 3,535.63 万 | 17.55 万 | 2.60% | -10.03 | 5.91 | 28.7% | 中度控盘 |
| 2026-01-23 | 5.85 | 1.74% | 426.08 万 | 762.58 万 | 1,712.07 万 | 2,522.59 万 | -1,147.01 万 | 2.08% | -9.91 | 5.82 | 21.5% | 轻度控盘 |
| 2026-01-22 | 5.75 | 1.77% | 883.76 万 | 1,434.48 万 | 1,909.34 万 | 2,433.86 万 | -1,075.25 万 | 2.24% | -9.74 | 5.72 | 24.9% | 轻度控盘 |
| 2026-01-21 | 5.65 | 0.18% | 519.49 万 | 1,117.12 万 | 1,709.19 万 | 2,414.13 万 | -1,302.57 万 | 2.00% | -9.57 | 5.64 | 23.6% | 轻度控盘 |
| 2026-01-20 | 5.64 | 1.81% | 1,070.67 万 | 838.95 万 | 3,172.02 万 | 4,036.29 万 | -632.54 万 | 2.72% | -9.56 | 5.60 | 28.8% | 中度控盘 |
| 2026-01-19 | 5.54 | 3.17% | 691.00 万 | 257.17 万 | 1,433.71 万 | 2,603.06 万 | -735.52 万 | 1.88% | -9.39 | 5.49 | 25.7% | 中度控盘 |
| 2026-01-16 | 5.37 | -1.11% | 309.98 万 | 490.32 万 | 1,731.74 万 | 1,746.12 万 | -194.73 万 | 1.46% | -9.10 | 5.39 | 29.5% | 中度控盘 |
| 2026-01-15 | 5.43 | -0.18% | 578.72 万 | 2,140.69 万 | 2,701.41 万 | 1,785.66 万 | -646.22 万 | 1.66% | -9.20 | 5.46 | 36.3% | 中度控盘 |
| 2026-01-14 | 5.44 | -1.09% | 795.04 万 | 817.01 万 | 2,579.99 万 | 2,750.76 万 | -192.73 万 | 2.19% | -9.22 | 5.48 | 31.0% | 中度控盘 |
| 2026-01-13 | 5.50 | -0.36% | 1,316.89 万 | 758.17 万 | 2,428.74 万 | 2,115.57 万 | 871.89 万 | 1.94% | -9.32 | 5.53 | 33.9% | 中度控盘 |
| 2026-01-12 | 5.52 | -0.18% | 911.28 万 | 2,611.50 万 | 2,514.45 万 | 2,961.33 万 | -2,147.10 万 | 2.10% | -9.35 | 5.51 | 30.5% | 中度控盘 |
| 2026-01-09 | 5.53 | -1.78% | 135.85 万 | 1,553.74 万 | 2,083.87 万 | 2,040.78 万 | -1,374.79 万 | 1.90% | -9.37 | 5.54 | 26.9% | 中度控盘 |
| 2026-01-08 | 5.63 | -0.71% | 965.00 万 | 536.13 万 | 2,294.42 万 | 2,034.00 万 | 689.30 万 | 1.88% | -9.54 | 5.60 | 33.0% | 中度控盘 |
| 2026-01-07 | 5.67 | 4.23% | 3,853.46 万 | 898.34 万 | 4,247.99 万 | 3,482.73 万 | 3,720.38 万 | 3.59% | -9.61 | 5.55 | 37.5% | 中度控盘 |
| 2026-01-06 | 5.44 | 3.62% | 490.87 万 | 96.68 万 | 2,325.33 万 | 2,298.64 万 | 420.87 万 | 2.10% | -9.22 | 5.39 | 26.3% | 中度控盘 |
| 2026-01-05 | 5.25 | 0.00% | 0.00 万 | 453.38 万 | 1,174.31 万 | 1,020.04 万 | -299.11 万 | 0.97% | -8.90 | 5.25 | 25.2% | 中度控盘 |
| 2025-12-31 | 5.25 | -0.94% | 0.00 万 | 216.24 万 | 1,023.76 万 | 1,137.17 万 | -329.66 万 | 0.99% | -8.90 | 5.25 | 24.9% | 轻度控盘 |
| 2025-12-30 | 5.30 | -0.75% | 293.78 万 | 143.37 万 | 1,262.90 万 | 1,143.33 万 | 269.98 万 | 1.20% | -8.98 | 5.32 | 27.3% | 中度控盘 |
| 2025-12-29 | 5.34 | 0.75% | 580.59 万 | 230.80 万 | 1,964.72 万 | 1,303.00 万 | 1,011.51 万 | 1.26% | -9.05 | 5.35 | 34.5% | 中度控盘 |
| 2025-12-26 | 5.30 | -0.38% | 72.71 万 | 831.99 万 | 945.44 万 | 1,312.69 万 | -1,126.53 万 | 1.10% | -8.98 | 5.31 | 21.6% | 轻度控盘 |
| 2025-12-25 | 5.32 | 0.00% | 0.00 万 | 285.23 万 | 952.93 万 | 679.55 万 | -11.86 万 | 0.82% | -9.02 | 5.31 | 23.8% | 轻度控盘 |
| 2025-12-24 | 5.32 | 0.57% | 260.11 万 | 108.95 万 | 1,197.59 万 | 1,045.26 万 | 303.48 万 | 1.14% | -9.02 | 5.29 | 24.9% | 轻度控盘 |
| 2025-12-23 | 5.29 | -1.12% | 161.32 万 | 858.69 万 | 951.56 万 | 1,476.17 万 | -1,221.98 万 | 1.45% | -8.96 | 5.30 | 20.9% | 轻度控盘 |
| 2025-12-22 | 5.35 | 0.19% | 941.98 万 | 1,253.56 万 | 1,492.11 万 | 2,839.04 万 | -1,658.51 万 | 2.16% | -9.07 | 5.35 | 25.9% | 中度控盘 |
| 2025-12-19 | 5.34 | 2.89% | 2,863.36 万 | 918.87 万 | 5,658.59 万 | 3,590.11 万 | 4,012.96 万 | 4.34% | -9.05 | 5.40 | 33.9% | 中度控盘 |
| 2025-12-18 | 5.19 | 1.76% | 499.18 万 | 226.45 万 | 1,118.57 万 | 1,165.83 万 | 225.48 万 | 1.23% | -8.80 | 5.19 | 25.6% | 中度控盘 |
| 2025-12-17 | 5.10 | 0.79% | 0.00 万 | 0.00 万 | 813.14 万 | 840.75 万 | -27.61 万 | 1.00% | -8.64 | 5.05 | 19.7% | 轻度控盘 |
| 2025-12-16 | 5.06 | -2.32% | 0.00 万 | 791.77 万 | 1,060.67 万 | 732.92 万 | -464.02 万 | 1.18% | -8.57 | 5.08 | 20.8% | 轻度控盘 |
| 2025-12-15 | 5.18 | 0.39% | 103.20 万 | 561.78 万 | 1,309.05 万 | 2,027.62 万 | -1,177.15 万 | 1.47% | -8.78 | 5.13 | 21.4% | 轻度控盘 |
| 2025-12-12 | 5.16 | -0.77% | 0.00 万 | 0.00 万 | 911.94 万 | 329.41 万 | 582.53 万 | 1.06% | -8.74 | 5.18 | 19.9% | 轻度控盘 |
| 2025-12-11 | 5.20 | -2.62% | 0.00 万 | 101.30 万 | 1,379.12 万 | 974.20 万 | 303.63 万 | 1.41% | -8.81 | 5.25 | 21.7% | 轻度控盘 |
| 2025-12-10 | 5.34 | -0.37% | 88.71 万 | 224.64 万 | 752.98 万 | 726.63 万 | -109.57 万 | 1.01% | -9.05 | 5.32 | 20.3% | 轻度控盘 |
| 2025-12-09 | 5.36 | -2.55% | 444.37 万 | 407.29 万 | 1,532.53 万 | 1,149.06 万 | 420.55 万 | 1.64% | -9.08 | 5.38 | 24.3% | 轻度控盘 |
| 2025-12-08 | 5.50 | -1.26% | 187.89 万 | 418.79 万 | 1,297.67 万 | 981.69 万 | 85.09 万 | 1.31% | -9.32 | 5.52 | 22.6% | 轻度控盘 |
| 2025-12-05 | 5.57 | 1.09% | 138.61 万 | 144.80 万 | 874.88 万 | 684.01 万 | 184.68 万 | 1.04% | -9.44 | 5.53 | 20.6% | 轻度控盘 |
| 2025-12-04 | 5.51 | -1.78% | 150.14 万 | 234.45 万 | 915.20 万 | 1,647.93 万 | -817.03 万 | 1.17% | -9.34 | 5.54 | 20.6% | 轻度控盘 |