最新收盘价
5.57
元
↑ 0.05
(0.91%)
当日涨跌幅
0.91%
今日变动
📈 上涨
主力净流入
-614.02 万
资金动向
💸 资金流出
机构参与度
30.0%
控盘程度
中度控盘
📈 山东海化 (000822) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.57 | 0.91% | 145.00 万 | 625.65 万 | 1,119.09 万 | 1,252.46 万 | -614.02 万 | 0.93% | -9.44 | 5.55 | 30.0% | 中度控盘 |
| 2025-10-30 | 5.52 | -0.72% | 463.58 万 | 329.53 万 | 952.54 万 | 1,125.12 万 | -38.53 万 | 0.87% | -9.35 | 5.53 | 32.9% | 中度控盘 |
| 2025-10-29 | 5.56 | 0.54% | 754.64 万 | 116.05 万 | 1,073.66 万 | 846.11 万 | 866.14 万 | 0.90% | -9.42 | 5.53 | 36.2% | 中度控盘 |
| 2025-10-28 | 5.53 | -1.07% | 387.24 万 | 478.17 万 | 1,716.73 万 | 1,367.23 万 | 258.57 万 | 1.45% | -9.37 | 5.55 | 28.6% | 中度控盘 |
| 2025-10-27 | 5.59 | -1.24% | 255.37 万 | 1,231.46 万 | 1,548.51 万 | 1,638.45 万 | -1,066.03 万 | 1.46% | -9.47 | 5.60 | 26.5% | 中度控盘 |
| 2025-10-24 | 5.66 | -0.70% | 107.24 万 | 709.34 万 | 1,513.57 万 | 1,826.05 万 | -914.58 万 | 1.33% | -9.59 | 5.68 | 26.4% | 中度控盘 |
| 2025-10-23 | 5.70 | 1.42% | 633.54 万 | 503.04 万 | 1,626.24 万 | 1,702.94 万 | 53.80 万 | 1.47% | -9.66 | 5.68 | 29.6% | 中度控盘 |
| 2025-10-22 | 5.62 | 0.36% | 646.12 万 | 355.36 万 | 1,052.94 万 | 2,438.24 万 | -1,094.54 万 | 1.27% | -9.52 | 5.63 | 28.2% | 中度控盘 |
| 2025-10-21 | 5.60 | 1.08% | 143.02 万 | 233.88 万 | 1,065.56 万 | 1,909.81 万 | -935.12 万 | 0.98% | -9.49 | 5.57 | 26.9% | 中度控盘 |
| 2025-10-20 | 5.54 | 0.73% | 227.02 万 | 340.97 万 | 857.83 万 | 405.51 万 | 338.37 万 | 0.63% | -9.39 | 5.52 | 32.3% | 中度控盘 |
| 2025-10-17 | 5.50 | -1.08% | 222.20 万 | 795.81 万 | 698.72 万 | 1,301.70 万 | -1,176.58 万 | 0.91% | -9.32 | 5.55 | 24.5% | 轻度控盘 |
| 2025-10-16 | 5.56 | -1.07% | 0.00 万 | 0.00 万 | 907.74 万 | 454.31 万 | 453.43 万 | 0.65% | -9.42 | 5.57 | 29.5% | 中度控盘 |
| 2025-10-15 | 5.62 | 0.18% | 0.00 万 | 182.83 万 | 1,206.11 万 | 1,365.84 万 | -342.57 万 | 0.81% | -9.52 | 5.60 | 29.7% | 中度控盘 |
| 2025-10-14 | 5.61 | 0.36% | 491.77 万 | 427.18 万 | 1,243.82 万 | 1,418.55 万 | -110.14 万 | 1.05% | -9.51 | 5.61 | 31.1% | 中度控盘 |
| 2025-10-13 | 5.59 | -0.89% | 227.06 万 | 193.08 万 | 767.24 万 | 1,248.50 万 | -447.28 万 | 0.96% | -9.47 | 5.56 | 25.0% | 轻度控盘 |
| 2025-10-10 | 5.64 | 0.53% | 150.36 万 | 113.00 万 | 900.13 万 | 979.34 万 | -41.84 万 | 0.76% | -9.56 | 5.64 | 30.1% | 中度控盘 |
| 2025-10-09 | 5.61 | 1.26% | 0.00 万 | 356.08 万 | 1,349.40 万 | 807.56 万 | 185.76 万 | 0.81% | -9.51 | 5.59 | 33.2% | 中度控盘 |
| 2025-09-30 | 5.54 | 0.00% | 315.58 万 | 314.88 万 | 914.99 万 | 935.73 万 | -20.05 万 | 0.64% | -9.39 | 5.54 | 35.2% | 中度控盘 |
| 2025-09-29 | 5.54 | 0.36% | 282.26 万 | 0.00 万 | 549.14 万 | 786.98 万 | 44.42 万 | 0.61% | -9.61 | 5.52 | 28.1% | 中度控盘 |
| 2025-09-26 | 5.52 | -0.18% | 243.23 万 | 241.45 万 | 666.52 万 | 1,035.25 万 | -366.95 万 | 0.66% | -9.58 | 5.54 | 29.1% | 中度控盘 |
| 2025-09-25 | 5.53 | -1.25% | 0.00 万 | 138.53 万 | 750.48 万 | 877.62 万 | -265.67 万 | 0.68% | -9.60 | 5.54 | 25.8% | 中度控盘 |
| 2025-09-24 | 5.60 | 1.45% | 155.34 万 | 116.44 万 | 1,220.88 万 | 876.33 万 | 383.46 万 | 0.76% | -9.72 | 5.56 | 32.3% | 中度控盘 |
| 2025-09-23 | 5.52 | -1.95% | 222.20 万 | 79.57 万 | 860.15 万 | 1,677.39 万 | -674.61 万 | 1.07% | -9.58 | 5.53 | 25.0% | 轻度控盘 |
| 2025-09-22 | 5.63 | -1.75% | 237.70 万 | 374.62 万 | 507.21 万 | 692.89 万 | -322.59 万 | 0.86% | -9.77 | 5.65 | 25.1% | 中度控盘 |
| 2025-09-19 | 5.73 | 0.88% | 1,149.65 万 | 373.14 万 | 1,588.47 万 | 1,791.38 万 | 573.59 万 | 1.27% | -9.94 | 5.69 | 39.9% | 中度控盘 |
| 2025-09-18 | 5.68 | -1.56% | 1,198.45 万 | 2,576.09 万 | 2,710.27 万 | 1,977.57 万 | -644.94 万 | 2.00% | -9.86 | 5.71 | 37.5% | 中度控盘 |
| 2025-09-17 | 5.77 | -0.69% | 717.72 万 | 270.56 万 | 1,800.53 万 | 2,554.34 万 | -306.64 万 | 1.27% | -10.01 | 5.77 | 36.5% | 中度控盘 |
| 2025-09-16 | 5.81 | 1.04% | 261.50 万 | 512.28 万 | 2,531.69 万 | 1,659.20 万 | 621.71 万 | 1.39% | -10.08 | 5.78 | 36.4% | 中度控盘 |
| 2025-09-15 | 5.75 | -0.86% | 125.84 万 | 1,377.17 万 | 1,795.90 万 | 1,893.74 万 | -1,349.18 万 | 1.39% | -9.98 | 5.74 | 29.1% | 中度控盘 |
| 2025-09-12 | 5.80 | -0.85% | 495.88 万 | 829.84 万 | 1,894.64 万 | 1,701.42 万 | -140.74 万 | 1.31% | -10.07 | 5.82 | 32.4% | 中度控盘 |
| 2025-09-11 | 5.85 | 0.00% | 337.71 万 | 273.16 万 | 1,438.00 万 | 1,513.28 万 | -10.73 万 | 1.30% | -10.15 | 5.81 | 27.5% | 中度控盘 |
| 2025-09-10 | 5.85 | -1.18% | 63.49 万 | 599.10 万 | 1,475.75 万 | 2,446.13 万 | -1,505.99 万 | 1.54% | -10.15 | 5.86 | 24.8% | 轻度控盘 |
| 2025-09-09 | 5.92 | -1.50% | 472.47 万 | 879.90 万 | 2,557.02 万 | 2,717.16 万 | -567.57 万 | 1.85% | -10.27 | 5.95 | 33.1% | 中度控盘 |
| 2025-09-08 | 6.01 | 2.91% | 1,590.25 万 | 1,920.38 万 | 5,359.75 万 | 6,468.09 万 | -1,438.48 万 | 3.79% | -10.43 | 5.95 | 34.3% | 中度控盘 |
| 2025-09-05 | 5.84 | 2.46% | 952.36 万 | 646.89 万 | 2,951.71 万 | 1,906.29 万 | 1,350.89 万 | 1.76% | -10.14 | 5.79 | 37.2% | 中度控盘 |
| 2025-09-04 | 5.70 | 0.71% | 100.61 万 | 183.42 万 | 1,318.32 万 | 1,470.21 万 | -234.70 万 | 1.15% | -9.89 | 5.69 | 26.6% | 中度控盘 |
| 2025-09-03 | 5.66 | -1.91% | 285.80 万 | 228.72 万 | 1,043.60 万 | 2,115.54 万 | -1,014.86 万 | 1.24% | -9.82 | 5.70 | 25.7% | 中度控盘 |