最新收盘价
16.40
元
↑ 0.17
(1.05%)
当日涨跌幅
1.05%
今日变动
📈 上涨
主力净流入
-383.81 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 岳阳兴长 (000819) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.40 | 1.05% | 0.00 万 | 125.92 万 | 1,428.37 万 | 1,686.26 万 | -383.81 万 | 1.32% | -142.93 | 16.38 | 23.0% | 轻度控盘 |
| 2026-02-02 | 16.23 | -5.09% | 1,226.65 万 | 2,511.95 万 | 3,521.74 万 | 3,737.79 万 | -1,501.36 万 | 2.76% | -141.45 | 16.56 | 30.0% | 中度控盘 |
| 2026-01-30 | 17.10 | 0.94% | 1,365.25 万 | 1,444.34 万 | 5,490.60 万 | 4,959.51 万 | 452.01 万 | 3.56% | -149.03 | 16.96 | 31.8% | 中度控盘 |
| 2026-01-29 | 16.94 | 0.71% | 1,820.54 万 | 1,151.43 万 | 4,757.71 万 | 5,086.42 万 | 340.39 万 | 2.94% | -147.63 | 17.00 | 33.8% | 中度控盘 |
| 2026-01-28 | 16.82 | 0.96% | 1,081.43 万 | 789.20 万 | 2,839.01 万 | 2,806.24 万 | 325.00 万 | 1.94% | -146.59 | 16.81 | 31.4% | 中度控盘 |
| 2026-01-27 | 16.66 | -2.12% | 911.15 万 | 1,282.57 万 | 2,469.11 万 | 3,709.98 万 | -1,612.30 万 | 2.12% | -145.19 | 16.61 | 29.2% | 中度控盘 |
| 2026-01-26 | 17.02 | -0.87% | 868.46 万 | 1,176.70 万 | 4,438.67 万 | 5,454.59 万 | -1,324.17 万 | 2.95% | -148.33 | 17.00 | 31.6% | 中度控盘 |
| 2026-01-23 | 17.17 | 2.75% | 3,696.73 万 | 3,095.16 万 | 7,280.40 万 | 6,819.02 万 | 1,062.96 万 | 4.08% | -149.64 | 16.96 | 39.0% | 中度控盘 |
| 2026-01-22 | 16.71 | 3.47% | 2,946.15 万 | 1,758.15 万 | 4,952.50 万 | 5,907.91 万 | 232.59 万 | 3.56% | -145.63 | 16.54 | 34.5% | 中度控盘 |
| 2026-01-21 | 16.15 | -0.12% | 654.57 万 | 1,296.42 万 | 2,124.36 万 | 1,827.90 万 | -345.40 万 | 1.53% | -140.75 | 16.11 | 30.8% | 中度控盘 |
| 2026-01-20 | 16.17 | 0.94% | 1,064.92 万 | 1,876.19 万 | 3,547.72 万 | 2,809.05 万 | -72.60 万 | 2.45% | -140.92 | 16.04 | 31.8% | 中度控盘 |
| 2026-01-19 | 16.02 | 2.63% | 988.81 万 | 777.99 万 | 2,258.00 万 | 2,525.32 万 | -56.49 万 | 1.86% | -139.62 | 15.93 | 30.2% | 中度控盘 |
| 2026-01-16 | 15.61 | -0.76% | 623.13 万 | 1,746.31 万 | 2,773.42 万 | 2,681.24 万 | -1,030.99 万 | 1.79% | -136.04 | 15.63 | 31.8% | 中度控盘 |
| 2026-01-15 | 15.73 | -1.63% | 489.14 万 | 2,377.24 万 | 2,933.28 万 | 4,534.77 万 | -3,489.58 万 | 2.24% | -137.09 | 15.81 | 29.4% | 中度控盘 |
| 2026-01-14 | 15.99 | -1.36% | 799.00 万 | 4,496.24 万 | 5,016.74 万 | 5,069.06 万 | -3,749.57 万 | 3.33% | -139.35 | 16.17 | 31.3% | 中度控盘 |
| 2026-01-13 | 16.21 | -0.18% | 3,629.71 万 | 1,736.57 万 | 5,352.36 万 | 5,733.44 万 | 1,512.06 万 | 3.55% | -141.27 | 16.40 | 38.1% | 中度控盘 |
| 2026-01-12 | 16.24 | -0.25% | 875.68 万 | 2,807.51 万 | 3,473.27 万 | 3,868.59 万 | -2,327.16 万 | 2.43% | -141.53 | 16.18 | 32.4% | 中度控盘 |
| 2026-01-09 | 16.28 | -0.97% | 807.55 万 | 1,627.35 万 | 5,332.68 万 | 2,967.96 万 | 1,544.92 万 | 3.07% | -141.88 | 16.32 | 34.6% | 中度控盘 |
| 2026-01-08 | 16.44 | 1.99% | 2,194.15 万 | 2,206.60 万 | 4,264.96 万 | 3,609.09 万 | 643.41 万 | 2.45% | -143.28 | 16.26 | 40.6% | 完全控盘 |
| 2026-01-07 | 16.12 | -1.10% | 1,557.99 万 | 2,474.21 万 | 3,027.26 万 | 3,797.46 万 | -1,686.42 万 | 2.11% | -140.49 | 16.14 | 36.3% | 中度控盘 |
| 2026-01-06 | 16.30 | -0.18% | 1,700.96 万 | 4,254.95 万 | 3,374.70 万 | 2,976.39 万 | -2,155.68 万 | 2.19% | -142.06 | 16.33 | 36.3% | 中度控盘 |
| 2026-01-05 | 16.33 | 0.62% | 1,879.17 万 | 849.01 万 | 2,006.03 万 | 2,512.17 万 | 524.02 万 | 1.62% | -142.32 | 16.30 | 35.7% | 中度控盘 |
| 2025-12-31 | 16.23 | 0.06% | 190.67 万 | 1,261.49 万 | 1,678.45 万 | 1,437.52 万 | -829.88 万 | 1.22% | -141.45 | 16.14 | 27.0% | 中度控盘 |
| 2025-12-30 | 16.22 | -1.46% | 274.81 万 | 450.56 万 | 1,685.58 万 | 1,836.92 万 | -327.09 万 | 1.26% | -141.36 | 16.25 | 27.4% | 中度控盘 |
| 2025-12-29 | 16.46 | -0.42% | 359.56 万 | 1,055.78 万 | 2,089.99 万 | 2,506.42 万 | -1,112.65 万 | 1.57% | -143.45 | 16.36 | 27.6% | 中度控盘 |
| 2025-12-26 | 16.53 | -1.20% | 1,163.34 万 | 2,501.66 万 | 1,704.04 万 | 1,983.05 万 | -1,617.32 万 | 1.71% | -144.06 | 16.64 | 30.0% | 中度控盘 |
| 2025-12-25 | 16.73 | -1.88% | 399.12 万 | 1,415.53 万 | 3,045.48 万 | 3,063.19 万 | -1,034.12 万 | 1.96% | -145.80 | 16.72 | 30.9% | 中度控盘 |
| 2025-12-24 | 17.05 | 1.31% | 1,961.07 万 | 1,094.50 万 | 3,757.60 万 | 2,754.25 万 | 1,869.93 万 | 2.17% | -148.59 | 16.97 | 39.3% | 中度控盘 |
| 2025-12-23 | 16.83 | -0.71% | 515.73 万 | 317.66 万 | 3,099.93 万 | 3,331.83 万 | -33.83 万 | 1.92% | -146.68 | 16.83 | 32.1% | 中度控盘 |
| 2025-12-22 | 16.95 | 7.08% | 3,700.07 万 | 2,049.53 万 | 7,636.33 万 | 5,202.76 万 | 4,084.11 万 | 4.21% | -147.72 | 16.63 | 38.7% | 中度控盘 |
| 2025-12-19 | 15.83 | 0.51% | 283.56 万 | 472.84 万 | 1,712.67 万 | 2,034.13 万 | -510.74 万 | 1.15% | -137.96 | 15.81 | 29.8% | 中度控盘 |
| 2025-12-18 | 15.75 | 0.57% | 287.43 万 | 481.88 万 | 2,179.38 万 | 2,372.49 万 | -387.54 万 | 1.56% | -137.26 | 15.82 | 29.0% | 中度控盘 |
| 2025-12-17 | 15.66 | 1.56% | 705.27 万 | 145.01 万 | 3,809.12 万 | 3,320.20 万 | 1,049.17 万 | 2.86% | -136.48 | 15.57 | 29.4% | 中度控盘 |
| 2025-12-16 | 15.42 | -3.20% | 684.56 万 | 3,065.24 万 | 3,052.41 万 | 2,959.12 万 | -2,287.39 万 | 1.95% | -134.39 | 15.47 | 31.8% | 中度控盘 |
| 2025-12-15 | 15.93 | 0.31% | 160.00 万 | 263.18 万 | 1,841.45 万 | 1,781.14 万 | -42.88 万 | 1.22% | -138.83 | 16.00 | 27.9% | 中度控盘 |
| 2025-12-12 | 15.88 | 0.57% | 287.53 万 | 837.69 万 | 2,067.27 万 | 2,571.35 万 | -1,054.24 万 | 2.03% | -138.40 | 15.99 | 23.5% | 轻度控盘 |
| 2025-12-11 | 15.79 | -3.37% | 1,320.47 万 | 1,338.57 万 | 2,488.29 万 | 5,976.18 万 | -3,505.99 万 | 2.64% | -137.61 | 15.94 | 27.4% | 中度控盘 |
| 2025-12-10 | 16.34 | -0.12% | 0.00 万 | 275.97 万 | 1,268.37 万 | 1,178.68 万 | -186.28 万 | 0.88% | -142.41 | 16.25 | 27.8% | 中度控盘 |
| 2025-12-09 | 16.36 | -2.44% | 1,461.30 万 | 3,680.38 万 | 2,886.38 万 | 3,349.90 万 | -2,682.61 万 | 2.17% | -142.58 | 16.51 | 33.3% | 中度控盘 |
| 2025-12-08 | 16.77 | -0.71% | 959.82 万 | 1,167.76 万 | 1,619.79 万 | 2,201.06 万 | -789.21 万 | 1.37% | -146.15 | 16.79 | 31.2% | 中度控盘 |
| 2025-12-05 | 16.89 | 1.32% | 441.68 万 | 1,132.51 万 | 2,264.48 万 | 1,837.09 万 | -263.44 万 | 1.28% | -147.20 | 16.78 | 31.9% | 中度控盘 |
| 2025-12-04 | 16.67 | -2.29% | 178.02 万 | 1,123.97 万 | 1,834.82 万 | 1,923.21 万 | -1,034.35 万 | 1.31% | -145.28 | 16.75 | 27.0% | 中度控盘 |