最新收盘价
21.98
元
↑ 0.60
(2.81%)
当日涨跌幅
2.81%
今日变动
📈 上涨
主力净流入
550.54 万
资金动向
💰 资金流入
机构参与度
31.9%
控盘程度
中度控盘
📈 航锦科技 (000818) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 21.98 | 2.81% | 6,156.47 万 | 4,523.04 万 | 1.41 亿 | 1.52 亿 | 550.54 万 | 4.26% | 716.31 | 21.70 | 31.9% | 中度控盘 |
| 2026-02-02 | 21.38 | -3.04% | 5,778.07 万 | 6,821.51 万 | 1.43 亿 | 1.44 亿 | -1,161.43 万 | 5.06% | 696.76 | 21.84 | 28.3% | 中度控盘 |
| 2026-01-30 | 22.05 | 2.70% | 8,847.56 万 | 3,844.17 万 | 1.68 亿 | 1.75 亿 | 4,269.92 万 | 4.75% | 718.59 | 21.73 | 33.7% | 中度控盘 |
| 2026-01-29 | 21.47 | -2.63% | 2,925.43 万 | 6,731.13 万 | 1.64 亿 | 2.23 亿 | -9,669.73 万 | 5.16% | 699.69 | 21.83 | 28.1% | 中度控盘 |
| 2026-01-28 | 22.05 | -0.77% | 9,471.91 万 | 1.44 亿 | 2.62 亿 | 2.99 亿 | -8,635.00 万 | 7.73% | 718.59 | 22.41 | 31.5% | 中度控盘 |
| 2026-01-27 | 22.22 | 2.82% | 1.20 亿 | 6,089.35 万 | 3.17 亿 | 2.44 亿 | 1.32 亿 | 7.47% | 724.13 | 22.03 | 36.1% | 中度控盘 |
| 2026-01-26 | 21.61 | 1.60% | 5,664.55 万 | 3,763.58 万 | 1.61 亿 | 1.34 亿 | 4,522.56 万 | 4.49% | 704.25 | 21.53 | 31.8% | 中度控盘 |
| 2026-01-23 | 21.27 | 2.06% | 2,494.47 万 | 1,937.50 万 | 8,994.55 万 | 9,726.73 万 | -175.22 万 | 2.60% | 693.17 | 21.14 | 30.2% | 中度控盘 |
| 2026-01-22 | 20.84 | 0.10% | 1,714.08 万 | 1,816.23 万 | 6,716.60 万 | 7,919.27 万 | -1,304.82 万 | 2.08% | 679.16 | 20.84 | 28.1% | 中度控盘 |
| 2026-01-21 | 20.82 | 1.61% | 2,274.97 万 | 727.36 万 | 8,818.75 万 | 7,696.83 万 | 2,669.54 万 | 2.75% | 678.51 | 20.72 | 27.3% | 中度控盘 |
| 2026-01-20 | 20.49 | 0.20% | 1,613.15 万 | 1,174.71 万 | 4,759.55 万 | 5,242.64 万 | -44.64 万 | 2.10% | 667.75 | 20.53 | 23.3% | 轻度控盘 |
| 2026-01-19 | 20.45 | -0.54% | 1,410.47 万 | 993.56 万 | 3,412.60 万 | 5,279.64 万 | -1,450.14 万 | 1.66% | 666.45 | 20.43 | 23.2% | 轻度控盘 |
| 2026-01-16 | 20.56 | -1.86% | 536.18 万 | 1,504.84 万 | 8,189.34 万 | 9,496.38 万 | -2,275.71 万 | 2.66% | 670.03 | 20.58 | 25.7% | 中度控盘 |
| 2026-01-15 | 20.95 | -2.24% | 1,462.10 万 | 3,771.29 万 | 8,273.98 万 | 8,794.83 万 | -2,830.04 万 | 2.63% | 682.74 | 21.02 | 27.1% | 中度控盘 |
| 2026-01-14 | 21.43 | 1.90% | 6,786.56 万 | 7,646.90 万 | 1.61 亿 | 1.79 亿 | -2,702.33 万 | 4.89% | 698.39 | 21.50 | 31.4% | 中度控盘 |
| 2026-01-13 | 21.03 | -4.71% | 1,814.49 万 | 8,392.61 万 | 1.63 亿 | 1.88 亿 | -9,102.50 万 | 5.09% | 685.35 | 21.42 | 27.8% | 中度控盘 |
| 2026-01-12 | 22.07 | 4.70% | 1.25 亿 | 9,308.27 万 | 2.33 亿 | 2.59 亿 | 588.42 万 | 6.56% | 719.24 | 21.80 | 34.7% | 中度控盘 |
| 2026-01-09 | 21.08 | 2.93% | 5,175.57 万 | 2,852.23 万 | 1.67 亿 | 1.39 亿 | 5,109.77 万 | 4.26% | 686.98 | 20.93 | 32.9% | 中度控盘 |
| 2026-01-08 | 20.48 | 2.04% | 2,290.25 万 | 3,132.48 万 | 9,511.81 万 | 9,831.84 万 | -1,162.26 万 | 2.97% | 667.43 | 20.43 | 28.2% | 中度控盘 |
| 2026-01-07 | 20.07 | -1.52% | 978.34 万 | 5,409.10 万 | 7,266.41 万 | 8,134.38 万 | -5,298.73 万 | 2.51% | 654.06 | 20.17 | 26.3% | 中度控盘 |
| 2026-01-06 | 20.38 | 1.19% | 3,536.16 万 | 4,309.33 万 | 8,176.81 万 | 9,896.59 万 | -2,492.95 万 | 2.97% | 664.17 | 20.28 | 28.7% | 中度控盘 |
| 2026-01-05 | 20.14 | 4.35% | 3,444.16 万 | 2,336.05 万 | 1.31 亿 | 1.17 亿 | 2,491.31 万 | 3.66% | 656.35 | 20.09 | 30.9% | 中度控盘 |
| 2025-12-31 | 19.30 | 0.21% | 1,318.97 万 | 1,472.70 万 | 3,340.22 万 | 3,894.99 万 | -708.50 万 | 1.47% | 628.97 | 19.25 | 24.8% | 轻度控盘 |
| 2025-12-30 | 19.26 | 0.36% | 811.37 万 | 922.73 万 | 4,565.80 万 | 4,143.85 万 | 310.58 万 | 1.53% | 627.67 | 19.30 | 25.8% | 中度控盘 |
| 2025-12-29 | 19.19 | 0.05% | 472.73 万 | 642.30 万 | 2,920.26 万 | 3,978.12 万 | -1,227.42 万 | 1.36% | 625.39 | 19.27 | 21.4% | 轻度控盘 |
| 2025-12-26 | 19.18 | -0.47% | 276.37 万 | 422.06 万 | 3,200.12 万 | 3,888.70 万 | -834.27 万 | 1.31% | 625.06 | 19.23 | 22.7% | 轻度控盘 |
| 2025-12-25 | 19.27 | 1.05% | 1,117.84 万 | 639.12 万 | 3,090.65 万 | 4,049.72 万 | -480.34 万 | 1.37% | 627.99 | 19.20 | 23.8% | 轻度控盘 |
| 2025-12-24 | 19.07 | 2.09% | 701.02 万 | 370.66 万 | 3,662.10 万 | 3,351.47 万 | 640.99 万 | 1.38% | 621.48 | 18.93 | 24.5% | 轻度控盘 |
| 2025-12-23 | 18.68 | -1.63% | 140.18 万 | 1,143.22 万 | 2,185.77 万 | 3,093.44 万 | -1,910.71 万 | 1.16% | 608.77 | 18.78 | 19.8% | 轻度控盘 |
| 2025-12-22 | 18.99 | 0.53% | 1,039.69 万 | 800.91 万 | 2,898.42 万 | 3,323.53 万 | -186.33 万 | 1.24% | 618.87 | 19.04 | 24.9% | 轻度控盘 |
| 2025-12-19 | 18.89 | 0.96% | 385.20 万 | 0.00 万 | 2,704.28 万 | 3,017.90 万 | 71.58 万 | 1.04% | 615.61 | 18.85 | 23.9% | 轻度控盘 |
| 2025-12-18 | 18.71 | 0.97% | 0.00 万 | 935.11 万 | 4,193.13 万 | 3,935.91 万 | -677.89 万 | 1.67% | 609.74 | 18.81 | 22.0% | 轻度控盘 |
| 2025-12-17 | 18.53 | 0.93% | 642.62 万 | 1,512.20 万 | 3,799.48 万 | 4,919.94 万 | -1,990.05 万 | 1.57% | 603.88 | 18.37 | 23.8% | 轻度控盘 |
| 2025-12-16 | 18.36 | -2.75% | 600.99 万 | 1,592.83 万 | 4,232.36 万 | 6,314.83 万 | -3,074.32 万 | 1.74% | 598.34 | 18.46 | 23.9% | 轻度控盘 |
| 2025-12-15 | 18.88 | -1.92% | 952.15 万 | 2,298.36 万 | 3,151.33 万 | 4,606.51 万 | -2,801.39 万 | 1.50% | 615.28 | 18.97 | 22.6% | 轻度控盘 |
| 2025-12-12 | 19.25 | 0.16% | 775.32 万 | 904.06 万 | 4,054.71 万 | 4,324.82 万 | -398.85 万 | 1.41% | 627.34 | 19.24 | 25.6% | 中度控盘 |
| 2025-12-11 | 19.22 | -2.93% | 701.15 万 | 4,202.97 万 | 3,069.66 万 | 7,136.46 万 | -7,568.62 万 | 2.01% | 626.36 | 19.43 | 19.4% | 轻度控盘 |
| 2025-12-10 | 19.80 | -0.95% | 1,022.14 万 | 1,387.65 万 | 3,553.01 万 | 5,305.44 万 | -2,117.94 万 | 1.38% | 645.27 | 19.76 | 26.2% | 中度控盘 |
| 2025-12-09 | 19.99 | -0.50% | 1,183.14 万 | 1,368.51 万 | 5,059.02 万 | 5,983.27 万 | -1,109.62 万 | 1.72% | 651.46 | 20.27 | 26.9% | 中度控盘 |
| 2025-12-08 | 20.09 | 0.05% | 1,061.12 万 | 1,020.54 万 | 4,222.58 万 | 5,408.37 万 | -1,145.21 万 | 1.42% | 654.72 | 20.10 | 27.0% | 中度控盘 |
| 2025-12-05 | 20.08 | 0.10% | 973.58 万 | 921.40 万 | 4,389.54 万 | 7,125.55 万 | -2,683.82 万 | 1.77% | 654.39 | 19.85 | 23.7% | 轻度控盘 |
| 2025-12-04 | 20.06 | -1.71% | 567.70 万 | 1,941.04 万 | 3,587.24 万 | 4,054.40 万 | -1,840.50 万 | 1.38% | 653.74 | 20.14 | 24.2% | 轻度控盘 |