最新收盘价
3.95
元
↑ 0.15
(3.95%)
当日涨跌幅
3.95%
今日变动
📈 上涨
主力净流入
1.26 亿
资金动向
💰 资金流入
机构参与度
38.7%
控盘程度
中度控盘
📈 智慧农业 (000816) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.95 | 3.95% | 1.88 亿 | 7,771.75 万 | 2.21 亿 | 2.05 亿 | 1.26 亿 | 15.72% | 418.11 | 4.02 | 38.7% | 中度控盘 |
| 2025-12-11 | 3.80 | -5.94% | 2,104.28 万 | 7,851.62 万 | 1.10 亿 | 1.69 亿 | -1.17 亿 | 10.29% | 402.24 | 3.90 | 25.5% | 中度控盘 |
| 2025-12-10 | 4.04 | 4.12% | 7,605.16 万 | 3,287.59 万 | 2.16 亿 | 1.42 亿 | 1.17 亿 | 13.21% | 427.64 | 4.01 | 34.0% | 中度控盘 |
| 2025-12-09 | 3.88 | -1.02% | 1,471.09 万 | 2,875.51 万 | 6,220.14 万 | 7,013.56 万 | -2,197.84 万 | 5.37% | 410.70 | 3.88 | 26.1% | 中度控盘 |
| 2025-12-08 | 3.92 | 2.08% | 2,427.38 万 | 1,601.99 万 | 1.08 亿 | 9,328.44 万 | 2,276.61 万 | 8.26% | 414.94 | 3.91 | 27.9% | 中度控盘 |
| 2025-12-05 | 3.84 | 1.05% | 2,599.09 万 | 2,451.17 万 | 8,527.92 万 | 1.12 亿 | -2,518.99 万 | 8.48% | 406.47 | 3.82 | 25.7% | 中度控盘 |
| 2025-12-04 | 3.80 | -0.52% | 4,314.73 万 | 2,441.25 万 | 1.56 亿 | 1.49 亿 | 2,626.74 万 | 11.92% | 402.24 | 3.89 | 28.8% | 中度控盘 |
| 2025-12-03 | 3.82 | -0.78% | 3,487.62 万 | 6,167.90 万 | 1.24 亿 | 1.13 亿 | -1,584.75 万 | 9.80% | 404.35 | 3.84 | 33.0% | 中度控盘 |
| 2025-12-02 | 3.85 | -2.28% | 5,853.33 万 | 2,827.72 万 | 1.64 亿 | 1.20 亿 | 7,364.02 万 | 16.51% | 407.53 | 3.83 | 30.4% | 中度控盘 |
| 2025-12-01 | 3.94 | 10.06% | 2.31 亿 | 3,304.33 万 | 7,369.78 万 | 8,599.80 万 | 1.86 亿 | 7.19% | 417.05 | 3.89 | 56.3% | 完全控盘 |
| 2025-11-28 | 3.58 | 2.58% | 1,280.29 万 | 700.84 万 | 3,415.46 万 | 2,815.25 万 | 1,179.66 万 | 3.37% | 378.95 | 3.54 | 26.4% | 中度控盘 |
| 2025-11-27 | 3.49 | -0.57% | 714.10 万 | 1,165.82 万 | 2,717.07 万 | 2,795.48 万 | -530.13 万 | 2.59% | 369.42 | 3.49 | 26.4% | 中度控盘 |
| 2025-11-26 | 3.51 | -1.68% | 616.23 万 | 2,482.51 万 | 3,189.83 万 | 4,436.84 万 | -3,113.29 万 | 3.45% | 371.54 | 3.55 | 23.3% | 轻度控盘 |
| 2025-11-25 | 3.57 | 3.18% | 2,086.86 万 | 1,208.46 万 | 5,435.08 万 | 5,293.06 万 | 1,020.42 万 | 4.68% | 377.89 | 3.55 | 28.0% | 中度控盘 |
| 2025-11-24 | 3.46 | 0.58% | 368.32 万 | 2,423.47 万 | 3,092.89 万 | 3,649.31 万 | -2,611.57 万 | 3.57% | 366.25 | 3.47 | 21.8% | 轻度控盘 |
| 2025-11-21 | 3.44 | -3.91% | 492.28 万 | 4,036.77 万 | 4,959.61 万 | 6,552.26 万 | -5,137.14 万 | 5.61% | 364.13 | 3.52 | 22.9% | 轻度控盘 |
| 2025-11-20 | 3.58 | 0.28% | 1,247.19 万 | 1,057.87 万 | 6,497.91 万 | 6,362.54 万 | 324.69 万 | 4.96% | 378.95 | 3.60 | 28.4% | 中度控盘 |
| 2025-11-19 | 3.57 | 1.71% | 1,536.44 万 | 1,023.31 万 | 5,296.13 万 | 3,638.67 万 | 2,170.59 万 | 4.29% | 377.89 | 3.57 | 28.1% | 中度控盘 |
| 2025-11-18 | 3.51 | -2.77% | 738.31 万 | 3,624.08 万 | 3,191.60 万 | 4,587.07 万 | -4,281.25 万 | 4.08% | 371.54 | 3.52 | 20.9% | 轻度控盘 |
| 2025-11-17 | 3.61 | 1.69% | 1,057.32 万 | 1,263.84 万 | 2,737.11 万 | 2,792.23 万 | -261.63 万 | 3.08% | 382.12 | 3.59 | 23.8% | 轻度控盘 |
| 2025-11-14 | 3.55 | -1.39% | 443.19 万 | 1,830.19 万 | 2,914.74 万 | 3,787.79 万 | -2,260.06 万 | 3.35% | 375.77 | 3.58 | 21.3% | 轻度控盘 |
| 2025-11-13 | 3.60 | 1.12% | 979.64 万 | 758.60 万 | 3,494.33 万 | 3,494.55 万 | 220.82 万 | 3.71% | 381.07 | 3.58 | 24.9% | 轻度控盘 |
| 2025-11-12 | 3.56 | 0.00% | 1,268.27 万 | 2,454.39 万 | 4,365.34 万 | 6,671.32 万 | -3,492.10 万 | 5.42% | 376.83 | 3.56 | 23.7% | 轻度控盘 |
| 2025-11-11 | 3.56 | 2.01% | 3,933.88 万 | 2,880.24 万 | 1.07 亿 | 7,913.14 万 | 3,843.91 万 | 8.00% | 376.83 | 3.58 | 32.4% | 中度控盘 |
| 2025-11-10 | 3.49 | 2.05% | 1,579.19 万 | 1,748.74 万 | 4,437.13 万 | 3,594.88 万 | 672.70 万 | 4.43% | 369.42 | 3.49 | 27.0% | 中度控盘 |
| 2025-11-07 | 3.42 | 1.18% | 1,452.50 万 | 527.87 万 | 3,252.70 万 | 3,518.93 万 | 658.40 万 | 3.11% | 362.01 | 3.41 | 28.9% | 中度控盘 |
| 2025-11-06 | 3.38 | 0.00% | 973.45 万 | 685.54 万 | 2,074.28 万 | 2,199.36 万 | 162.83 万 | 2.67% | 357.78 | 3.38 | 24.9% | 轻度控盘 |
| 2025-11-05 | 3.38 | 1.81% | 1,912.53 万 | 1,162.45 万 | 2,913.17 万 | 3,384.85 万 | 278.40 万 | 3.66% | 357.78 | 3.36 | 27.3% | 中度控盘 |
| 2025-11-04 | 3.32 | 0.00% | 865.65 万 | 822.03 万 | 2,890.04 万 | 3,614.71 万 | -681.04 万 | 2.87% | 351.43 | 3.30 | 27.2% | 中度控盘 |
| 2025-11-03 | 3.32 | 2.79% | 1,042.75 万 | 760.88 万 | 3,585.71 万 | 3,129.55 万 | 738.04 万 | 3.47% | 351.43 | 3.29 | 27.2% | 中度控盘 |
| 2025-10-31 | 3.23 | 0.31% | 551.93 万 | 881.98 万 | 2,513.35 万 | 2,718.85 万 | -535.55 万 | 2.69% | 341.90 | 3.24 | 24.8% | 轻度控盘 |
| 2025-10-30 | 3.22 | -2.42% | 1,186.12 万 | 2,208.55 万 | 3,502.63 万 | 4,524.37 万 | -2,044.16 万 | 4.01% | 340.84 | 3.24 | 24.7% | 轻度控盘 |
| 2025-10-29 | 3.30 | -2.08% | 1,174.15 万 | 1,010.98 万 | 3,979.33 万 | 5,865.82 万 | -1,723.31 万 | 4.55% | 349.31 | 3.29 | 24.4% | 轻度控盘 |
| 2025-10-28 | 3.37 | -0.88% | 863.68 万 | 2,416.80 万 | 5,082.54 万 | 8,034.49 万 | -4,505.07 万 | 6.20% | 356.72 | 3.38 | 24.4% | 轻度控盘 |
| 2025-10-27 | 3.40 | -3.68% | 2,638.79 万 | 8,301.47 万 | 1.39 亿 | 1.35 亿 | -5,277.33 万 | 12.21% | 359.90 | 3.39 | 30.1% | 中度控盘 |
| 2025-10-24 | 3.53 | 4.13% | 1.98 亿 | 7,902.22 万 | 1.83 亿 | 1.62 亿 | 1.40 亿 | 16.29% | 373.66 | 3.59 | 39.1% | 中度控盘 |
| 2025-10-23 | 3.39 | 2.11% | 1,314.43 万 | 1,497.28 万 | 4,979.01 万 | 3,493.28 万 | 1,302.88 万 | 3.66% | 358.84 | 3.34 | 31.8% | 中度控盘 |
| 2025-10-22 | 3.32 | -0.30% | 997.48 万 | 652.07 万 | 2,241.59 万 | 1,963.59 万 | 623.41 万 | 2.26% | 351.43 | 3.32 | 29.2% | 中度控盘 |
| 2025-10-21 | 3.33 | 1.52% | 1,093.56 万 | 409.26 万 | 1,803.12 万 | 2,596.61 万 | -109.19 万 | 3.02% | 352.49 | 3.31 | 23.9% | 轻度控盘 |
| 2025-10-20 | 3.28 | 2.50% | 1,768.83 万 | 1,451.84 万 | 5,731.99 万 | 3,818.51 万 | 2,230.47 万 | 3.97% | 347.19 | 3.26 | 34.0% | 中度控盘 |
| 2025-10-17 | 3.20 | -1.54% | 662.46 万 | 926.61 万 | 2,528.96 万 | 2,529.74 万 | -264.93 万 | 2.55% | 338.72 | 3.24 | 25.5% | 中度控盘 |
| 2025-10-16 | 3.25 | -2.11% | 202.54 万 | 1,343.37 万 | 3,215.69 万 | 4,028.13 万 | -1,953.26 万 | 3.59% | 344.02 | 3.26 | 22.3% | 轻度控盘 |
| 2025-10-15 | 3.32 | 1.84% | 967.02 万 | 703.77 万 | 3,162.68 万 | 3,286.64 万 | 139.28 万 | 3.79% | 351.43 | 3.30 | 24.2% | 轻度控盘 |