最新收盘价
4.89
元
↑ 0.05
(1.03%)
当日涨跌幅
1.03%
今日变动
📈 上涨
主力净流入
245.52 万
资金动向
💰 资金流入
机构参与度
24.2%
控盘程度
轻度控盘
📈 陕西金叶 (000812) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 4.89 | 1.03% | 371.06 万 | 939.17 万 | 5,307.60 万 | 4,493.97 万 | 245.52 万 | 5.81% | 238.82 | 4.91 | 24.2% | 轻度控盘 |
| 2025-12-11 | 4.84 | -4.91% | 204.88 万 | 3,275.58 万 | 5,418.54 万 | 6,378.58 万 | -4,030.75 万 | 7.12% | 236.38 | 4.93 | 22.3% | 轻度控盘 |
| 2025-12-10 | 5.09 | -2.12% | 111.30 万 | 1,116.47 万 | 4,070.92 万 | 7,258.68 万 | -4,192.93 万 | 6.55% | 248.59 | 5.13 | 20.4% | 轻度控盘 |
| 2025-12-09 | 5.20 | 0.39% | 1,868.00 万 | 577.76 万 | 7,671.70 万 | 6,845.93 万 | 2,116.01 万 | 7.55% | 253.96 | 5.24 | 29.1% | 中度控盘 |
| 2025-12-08 | 5.18 | -0.38% | 1,520.38 万 | 2,983.36 万 | 8,149.37 万 | 8,546.05 万 | -1,859.66 万 | 9.54% | 252.99 | 5.22 | 25.3% | 中度控盘 |
| 2025-12-05 | 5.20 | 1.17% | 1,484.74 万 | 771.50 万 | 1.00 亿 | 1.22 亿 | -1,441.21 万 | 10.85% | 253.96 | 5.19 | 26.4% | 中度控盘 |
| 2025-12-04 | 5.14 | -4.46% | 1,854.34 万 | 4,485.92 万 | 1.30 亿 | 1.35 亿 | -3,058.64 万 | 15.21% | 251.03 | 5.20 | 29.5% | 中度控盘 |
| 2025-12-03 | 5.38 | 1.89% | 9,450.68 万 | 1.52 亿 | 2.70 亿 | 2.64 亿 | -5,134.82 万 | 29.39% | 262.75 | 5.49 | 31.3% | 中度控盘 |
| 2025-12-02 | 5.28 | 10.00% | 2.18 亿 | 5,132.48 万 | 8,314.04 万 | 1.23 亿 | 1.27 亿 | 11.15% | 257.87 | 5.16 | 49.7% | 完全控盘 |
| 2025-12-01 | 4.80 | -0.83% | 266.70 万 | 420.01 万 | 1,176.44 万 | 1,927.98 万 | -904.85 万 | 2.17% | 234.43 | 4.82 | 20.0% | 轻度控盘 |
| 2025-11-28 | 4.84 | 1.47% | 361.18 万 | 237.70 万 | 1,743.06 万 | 2,385.94 万 | -519.40 万 | 3.04% | 236.38 | 4.79 | 21.6% | 轻度控盘 |
| 2025-11-27 | 4.77 | 1.49% | 230.58 万 | 106.26 万 | 2,782.11 万 | 2,269.57 万 | 636.86 万 | 3.32% | 232.96 | 4.77 | 24.3% | 轻度控盘 |
| 2025-11-26 | 4.70 | -0.42% | 230.79 万 | 0.00 万 | 1,759.35 万 | 999.67 万 | 990.46 万 | 1.89% | 229.54 | 4.76 | 25.2% | 中度控盘 |
| 2025-11-25 | 4.72 | 1.29% | 0.00 万 | 124.51 万 | 892.65 万 | 932.26 万 | -164.13 万 | 1.61% | 230.52 | 4.72 | 16.9% | 轻度控盘 |
| 2025-11-24 | 4.66 | 2.64% | 0.00 万 | 0.00 万 | 1,148.46 万 | 1,066.16 万 | 82.29 万 | 2.31% | 227.59 | 4.64 | 17.3% | 轻度控盘 |
| 2025-11-21 | 4.54 | -5.22% | 0.00 万 | 410.98 万 | 1,518.43 万 | 2,509.33 万 | -1,401.89 万 | 3.05% | 221.73 | 4.64 | 19.2% | 轻度控盘 |
| 2025-11-20 | 4.79 | -0.83% | 260.25 万 | 1,453.21 万 | 2,044.45 万 | 1,764.84 万 | -913.34 万 | 2.45% | 233.94 | 4.79 | 26.2% | 中度控盘 |
| 2025-11-19 | 4.83 | -0.82% | 196.44 万 | 801.82 万 | 2,730.24 万 | 1,910.68 万 | 214.19 万 | 2.46% | 235.89 | 4.83 | 29.2% | 中度控盘 |
| 2025-11-18 | 4.87 | -0.81% | 0.00 万 | 0.00 万 | 2,378.87 万 | 2,199.43 万 | 179.44 万 | 2.50% | 237.85 | 4.86 | 26.4% | 中度控盘 |
| 2025-11-17 | 4.91 | 0.61% | 187.12 万 | 268.22 万 | 1,889.66 万 | 2,958.90 万 | -1,150.33 万 | 2.31% | 239.80 | 4.89 | 25.3% | 中度控盘 |
| 2025-11-14 | 4.88 | 0.62% | 292.20 万 | 291.71 万 | 2,708.75 万 | 1,541.89 万 | 1,167.35 万 | 2.17% | 238.33 | 4.87 | 31.9% | 中度控盘 |
| 2025-11-13 | 4.85 | 0.62% | 101.90 万 | 106.70 万 | 1,486.29 万 | 1,624.30 万 | -142.82 万 | 1.88% | 236.87 | 4.84 | 23.2% | 轻度控盘 |
| 2025-11-12 | 4.82 | 0.00% | 100.38 万 | 250.19 万 | 1,628.25 万 | 1,918.37 万 | -439.92 万 | 1.94% | 235.40 | 4.82 | 23.7% | 轻度控盘 |
| 2025-11-11 | 4.82 | 0.63% | 289.30 万 | 0.00 万 | 1,166.93 万 | 2,361.56 万 | -905.33 万 | 1.81% | 235.40 | 4.81 | 23.0% | 轻度控盘 |
| 2025-11-10 | 4.79 | 1.05% | 171.70 万 | 358.06 万 | 1,248.47 万 | 1,542.05 万 | -479.94 万 | 1.83% | 233.94 | 4.77 | 21.9% | 轻度控盘 |
| 2025-11-07 | 4.74 | 0.64% | 0.00 万 | 620.88 万 | 1,611.02 万 | 1,217.09 万 | -226.95 万 | 1.58% | 231.50 | 4.74 | 25.3% | 中度控盘 |
| 2025-11-06 | 4.71 | -0.84% | 0.00 万 | 329.79 万 | 813.58 万 | 1,306.79 万 | -822.99 万 | 1.56% | 230.03 | 4.73 | 17.8% | 轻度控盘 |
| 2025-11-05 | 4.75 | 0.21% | 291.27 万 | 370.82 万 | 1,053.38 万 | 1,704.22 万 | -730.39 万 | 1.89% | 231.98 | 4.75 | 22.7% | 轻度控盘 |
| 2025-11-04 | 4.74 | 1.72% | 414.35 万 | 252.05 万 | 1,619.47 万 | 2,727.54 万 | -945.77 万 | 2.56% | 231.50 | 4.70 | 24.6% | 轻度控盘 |
| 2025-11-03 | 4.66 | 1.08% | 920.99 万 | 130.50 万 | 1,270.73 万 | 1,519.81 万 | 541.40 万 | 1.67% | 227.59 | 4.64 | 32.3% | 中度控盘 |
| 2025-10-31 | 4.61 | 1.77% | 50.58 万 | 100.16 万 | 1,283.33 万 | 1,127.14 万 | 106.61 万 | 1.49% | 225.15 | 4.59 | 25.4% | 中度控盘 |
| 2025-10-30 | 4.53 | -1.95% | 0.00 万 | 175.13 万 | 1,355.75 万 | 1,490.41 万 | -309.79 万 | 1.62% | 221.24 | 4.57 | 24.1% | 轻度控盘 |
| 2025-10-29 | 4.62 | -1.07% | 103.47 万 | 0.00 万 | 1,525.23 万 | 1,181.05 万 | 447.65 万 | 1.79% | 225.64 | 4.59 | 24.9% | 轻度控盘 |
| 2025-10-28 | 4.67 | -0.21% | 0.00 万 | 103.45 万 | 998.93 万 | 952.80 万 | -57.32 万 | 1.34% | 228.08 | 4.66 | 21.8% | 轻度控盘 |
| 2025-10-27 | 4.68 | -0.21% | 0.00 万 | 999.78 万 | 1,243.34 万 | 980.48 万 | -736.92 万 | 1.63% | 228.57 | 4.68 | 22.9% | 轻度控盘 |
| 2025-10-24 | 4.69 | -1.26% | 168.81 万 | 344.10 万 | 816.42 万 | 1,130.05 万 | -488.92 万 | 1.45% | 229.05 | 4.72 | 22.0% | 轻度控盘 |
| 2025-10-23 | 4.75 | 1.06% | 343.84 万 | 0.00 万 | 1,624.04 万 | 1,834.18 万 | 133.70 万 | 1.84% | 231.98 | 4.71 | 28.5% | 中度控盘 |
| 2025-10-22 | 4.70 | 0.64% | 507.14 万 | 136.30 万 | 925.97 万 | 1,532.40 万 | -235.59 万 | 1.64% | 229.54 | 4.69 | 25.5% | 中度控盘 |
| 2025-10-21 | 4.67 | 2.64% | 593.15 万 | 120.44 万 | 1,701.14 万 | 1,562.07 万 | 611.79 万 | 2.14% | 228.08 | 4.63 | 28.3% | 中度控盘 |
| 2025-10-20 | 4.55 | 0.89% | 103.78 万 | 371.00 万 | 975.76 万 | 797.36 万 | -88.82 万 | 1.22% | 222.22 | 4.53 | 25.2% | 中度控盘 |
| 2025-10-17 | 4.51 | -1.10% | 137.40 万 | 441.38 万 | 993.60 万 | 1,202.45 万 | -512.82 万 | 1.42% | 220.26 | 4.54 | 24.7% | 轻度控盘 |
| 2025-10-16 | 4.56 | -1.72% | 0.00 万 | 380.81 万 | 1,356.56 万 | 1,740.03 万 | -764.28 万 | 1.67% | 222.71 | 4.58 | 25.3% | 中度控盘 |
| 2025-10-15 | 4.64 | 1.09% | 259.97 万 | 205.04 万 | 1,861.68 万 | 1,510.18 万 | 406.43 万 | 1.79% | 226.61 | 4.62 | 30.3% | 中度控盘 |
| 2025-10-14 | 4.59 | 0.44% | 0.00 万 | 137.40 万 | 1,625.03 万 | 1,034.67 万 | 452.96 万 | 1.69% | 224.17 | 4.60 | 26.2% | 中度控盘 |