最新收盘价
5.66
元
↑ 0.46
(8.85%)
当日涨跌幅
8.85%
今日变动
📈 上涨
主力净流入
6,160.65 万
资金动向
💰 资金流入
机构参与度
33.9%
控盘程度
中度控盘
📈 北京文化 (000802) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5.66 | 8.85% | 1.02 亿 | 6,353.18 万 | 1.91 亿 | 1.67 亿 | 6,160.65 万 | 18.82% | -9.95 | 5.56 | 33.9% | 中度控盘 |
| 2025-12-12 | 5.20 | 1.76% | 2,861.35 万 | 7,859.53 万 | 1.33 亿 | 9,971.32 万 | -1,686.05 万 | 14.32% | -9.14 | 5.19 | 29.1% | 中度控盘 |
| 2025-12-11 | 5.11 | 2.00% | 3,674.98 万 | 1,237.82 万 | 1.03 亿 | 1.04 亿 | 2,344.90 万 | 12.00% | -8.99 | 5.15 | 29.0% | 中度控盘 |
| 2025-12-10 | 5.01 | 3.73% | 4,398.31 万 | 264.59 万 | 9,922.97 万 | 8,576.84 万 | 5,479.85 万 | 11.18% | -8.81 | 5.01 | 31.4% | 中度控盘 |
| 2025-12-09 | 4.83 | 0.84% | 605.81 万 | 1,440.95 万 | 3,652.91 万 | 4,057.76 万 | -1,239.99 万 | 5.49% | -8.49 | 4.82 | 23.2% | 轻度控盘 |
| 2025-12-08 | 4.79 | 4.36% | 4,658.84 万 | 2,678.55 万 | 5,372.67 万 | 6,600.84 万 | 752.12 万 | 8.22% | -8.42 | 4.79 | 30.8% | 中度控盘 |
| 2025-12-05 | 4.59 | -0.43% | 175.21 万 | 0.00 万 | 1,140.13 万 | 866.48 万 | 448.86 万 | 1.90% | -8.07 | 4.56 | 21.4% | 轻度控盘 |
| 2025-12-04 | 4.61 | 1.54% | 287.70 万 | 0.00 万 | 2,547.87 万 | 1,416.36 万 | 1,419.21 万 | 2.65% | -8.11 | 4.55 | 26.9% | 中度控盘 |
| 2025-12-03 | 4.54 | -1.94% | 0.00 万 | 594.82 万 | 1,143.12 万 | 1,426.14 万 | -877.84 万 | 2.50% | -7.98 | 4.54 | 16.6% | 轻度控盘 |
| 2025-12-02 | 4.63 | -0.64% | 49.82 万 | 378.22 万 | 1,150.94 万 | 708.20 万 | 114.35 万 | 2.04% | -8.14 | 4.62 | 20.5% | 轻度控盘 |
| 2025-12-01 | 4.66 | -0.21% | 204.52 万 | 970.64 万 | 2,168.75 万 | 2,214.31 万 | -811.68 万 | 3.03% | -8.19 | 4.68 | 23.3% | 轻度控盘 |
| 2025-11-28 | 4.67 | 1.74% | 1,284.43 万 | 714.92 万 | 3,244.07 万 | 1,821.40 万 | 1,992.18 万 | 4.01% | -8.21 | 4.64 | 28.0% | 中度控盘 |
| 2025-11-27 | 4.59 | -1.08% | 0.00 万 | 0.00 万 | 880.84 万 | 550.30 万 | 330.53 万 | 1.47% | -8.07 | 4.60 | 18.0% | 轻度控盘 |
| 2025-11-26 | 4.64 | -0.64% | 0.00 万 | 34.22 万 | 1,214.65 万 | 1,606.18 万 | -425.75 万 | 2.15% | -8.16 | 4.66 | 17.8% | 轻度控盘 |
| 2025-11-25 | 4.67 | 0.65% | 0.00 万 | 243.75 万 | 1,315.85 万 | 2,003.27 万 | -931.17 万 | 2.94% | -8.21 | 4.68 | 16.0% | 轻度控盘 |
| 2025-11-24 | 4.64 | 4.98% | 711.12 万 | 0.00 万 | 2,280.97 万 | 1,921.32 万 | 1,070.77 万 | 4.17% | -8.16 | 4.58 | 20.8% | 轻度控盘 |
| 2025-11-21 | 4.42 | -2.21% | 112.66 万 | 337.38 万 | 1,161.67 万 | 1,981.74 万 | -1,044.79 万 | 2.59% | -7.77 | 4.46 | 17.4% | 轻度控盘 |
| 2025-11-20 | 4.52 | -1.74% | 0.00 万 | 330.84 万 | 1,238.38 万 | 1,323.04 万 | -415.50 万 | 1.98% | -7.95 | 4.53 | 19.0% | 轻度控盘 |
| 2025-11-19 | 4.60 | -1.71% | 105.25 万 | 146.46 万 | 1,435.15 万 | 868.98 万 | 524.96 万 | 2.33% | -8.09 | 4.62 | 19.3% | 轻度控盘 |
| 2025-11-18 | 4.68 | -0.85% | 0.00 万 | 561.80 万 | 836.21 万 | 1,459.87 万 | -1,185.46 万 | 2.14% | -8.23 | 4.66 | 16.6% | 轻度控盘 |
| 2025-11-17 | 4.72 | 1.51% | 483.50 万 | 166.66 万 | 879.14 万 | 1,851.70 万 | -655.72 万 | 2.14% | -8.30 | 4.69 | 21.6% | 轻度控盘 |
| 2025-11-14 | 4.65 | 0.00% | 1,044.14 万 | 256.63 万 | 1,037.14 万 | 1,385.53 万 | 439.12 万 | 1.84% | -8.18 | 4.67 | 28.9% | 中度控盘 |
| 2025-11-13 | 4.65 | 0.87% | 139.20 万 | 101.49 万 | 1,083.00 万 | 1,090.21 万 | 30.50 万 | 1.48% | -8.18 | 4.63 | 23.1% | 轻度控盘 |
| 2025-11-12 | 4.61 | -0.86% | 0.00 万 | 0.00 万 | 706.78 万 | 658.74 万 | 48.05 万 | 1.22% | -8.11 | 4.63 | 18.5% | 轻度控盘 |
| 2025-11-11 | 4.65 | 0.65% | 0.00 万 | 0.00 万 | 1,136.77 万 | 1,045.91 万 | 90.86 万 | 1.68% | -8.18 | 4.63 | 19.6% | 轻度控盘 |
| 2025-11-10 | 4.62 | 1.32% | 377.29 万 | 353.13 万 | 646.68 万 | 1,303.23 万 | -632.39 万 | 1.93% | -8.12 | 4.59 | 17.3% | 轻度控盘 |
| 2025-11-07 | 4.56 | -0.65% | 231.72 万 | 597.59 万 | 490.67 万 | 875.20 万 | -750.40 万 | 1.61% | -8.02 | 4.58 | 16.4% | 轻度控盘 |
| 2025-11-06 | 4.59 | -2.75% | 0.00 万 | 136.53 万 | 1,346.54 万 | 839.26 万 | 370.75 万 | 2.27% | -8.07 | 4.61 | 19.0% | 轻度控盘 |
| 2025-11-05 | 4.72 | 1.72% | 361.73 万 | 330.40 万 | 1,353.47 万 | 1,609.89 万 | -225.08 万 | 2.68% | -8.30 | 4.70 | 19.7% | 轻度控盘 |
| 2025-11-04 | 4.64 | 0.43% | 266.36 万 | 337.71 万 | 1,053.66 万 | 1,585.31 万 | -602.99 万 | 2.35% | -8.16 | 4.62 | 18.4% | 轻度控盘 |
| 2025-11-03 | 4.62 | 2.90% | 282.99 万 | 0.00 万 | 1,328.52 万 | 1,529.19 万 | 82.32 万 | 2.52% | -8.12 | 4.57 | 20.1% | 轻度控盘 |
| 2025-10-31 | 4.49 | 2.28% | 258.67 万 | 0.00 万 | 844.28 万 | 1,776.17 万 | -673.22 万 | 2.24% | -7.90 | 4.48 | 18.3% | 轻度控盘 |
| 2025-10-30 | 4.39 | -1.35% | 111.24 万 | 307.05 万 | 993.98 万 | 1,253.96 万 | -455.79 万 | 1.69% | -7.72 | 4.40 | 21.5% | 轻度控盘 |
| 2025-10-29 | 4.45 | -1.11% | 287.12 万 | 227.03 万 | 1,083.81 万 | 1,298.09 万 | -154.19 万 | 1.93% | -7.83 | 4.44 | 22.4% | 轻度控盘 |
| 2025-10-28 | 4.50 | 0.67% | 0.00 万 | 117.00 万 | 1,340.18 万 | 1,417.65 万 | -194.47 万 | 2.04% | -7.91 | 4.50 | 20.7% | 轻度控盘 |
| 2025-10-27 | 4.47 | -2.40% | 119.97 万 | 0.00 万 | 2,126.22 万 | 1,405.47 万 | 840.72 万 | 3.31% | -7.86 | 4.47 | 21.1% | 轻度控盘 |
| 2025-10-24 | 4.58 | -0.87% | 132.66 万 | 166.18 万 | 750.72 万 | 1,483.96 万 | -766.76 万 | 1.88% | -8.05 | 4.61 | 17.0% | 轻度控盘 |
| 2025-10-23 | 4.62 | 1.32% | 165.70 万 | 240.55 万 | 1,215.73 万 | 1,187.08 万 | -46.20 万 | 2.07% | -8.12 | 4.58 | 20.6% | 轻度控盘 |
| 2025-10-22 | 4.56 | 0.66% | 256.62 万 | 115.93 万 | 522.93 万 | 1,104.09 万 | -440.47 万 | 1.62% | -8.02 | 4.56 | 17.2% | 轻度控盘 |
| 2025-10-21 | 4.53 | 2.72% | 0.00 万 | 428.54 万 | 1,420.77 万 | 1,209.16 万 | -216.92 万 | 2.30% | -7.97 | 4.48 | 19.1% | 轻度控盘 |
| 2025-10-20 | 4.41 | 2.08% | 0.00 万 | 146.93 万 | 596.81 万 | 998.71 万 | -548.84 万 | 1.42% | -7.75 | 4.38 | 16.3% | 轻度控盘 |
| 2025-10-17 | 4.32 | -2.26% | 0.00 万 | 217.20 万 | 556.60 万 | 1,370.92 万 | -1,031.53 万 | 1.53% | -7.60 | 4.39 | 15.8% | 轻度控盘 |
| 2025-10-16 | 4.42 | -0.90% | 155.42 万 | 305.65 万 | 827.67 万 | 795.18 万 | -117.74 万 | 1.55% | -7.77 | 4.45 | 21.5% | 轻度控盘 |