最新收盘价
4.60
元
↑ 0.09
(2.00%)
当日涨跌幅
2.00%
今日变动
📈 上涨
主力净流入
726.07 万
资金动向
💰 资金流入
机构参与度
28.7%
控盘程度
中度控盘
📈 北京文化 (000802) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.60 | 2.00% | 960.98 万 | 6.24 万 | 2,307.41 万 | 2,536.09 万 | 726.07 万 | 3.24% | -8.09 | 4.59 | 28.7% | 中度控盘 |
| 2026-02-02 | 4.51 | -0.44% | 602.84 万 | 653.80 万 | 2,787.89 万 | 3,444.39 万 | -707.46 万 | 4.30% | -7.93 | 4.58 | 24.8% | 轻度控盘 |
| 2026-01-30 | 4.53 | -0.44% | 341.34 万 | 696.73 万 | 1,982.26 万 | 2,139.45 万 | -512.58 万 | 3.00% | -7.97 | 4.56 | 24.8% | 轻度控盘 |
| 2026-01-29 | 4.55 | 1.34% | 598.08 万 | 505.91 万 | 1,752.36 万 | 2,487.92 万 | -643.38 万 | 2.84% | -8.00 | 4.53 | 26.1% | 中度控盘 |
| 2026-01-28 | 4.49 | -1.10% | 507.24 万 | 706.59 万 | 1,158.04 万 | 1,521.60 万 | -562.91 万 | 1.99% | -7.90 | 4.50 | 26.1% | 中度控盘 |
| 2026-01-27 | 4.54 | -1.30% | 306.95 万 | 510.99 万 | 1,951.60 万 | 2,385.26 万 | -637.70 万 | 2.55% | -7.98 | 4.52 | 27.1% | 中度控盘 |
| 2026-01-26 | 4.60 | -1.29% | 641.28 万 | 1,501.32 万 | 1,953.14 万 | 2,444.94 万 | -1,351.84 万 | 3.20% | -8.09 | 4.58 | 26.0% | 中度控盘 |
| 2026-01-23 | 4.66 | 0.22% | 590.31 万 | 1,427.09 万 | 1,827.01 万 | 2,043.51 万 | -1,053.28 万 | 2.59% | -8.19 | 4.65 | 28.4% | 中度控盘 |
| 2026-01-22 | 4.65 | 1.53% | 698.02 万 | 180.27 万 | 1,773.08 万 | 1,837.93 万 | 452.90 万 | 2.48% | -8.18 | 4.62 | 28.9% | 中度控盘 |
| 2026-01-21 | 4.58 | -0.22% | 344.28 万 | 549.94 万 | 1,851.81 万 | 1,861.86 万 | -215.71 万 | 2.13% | -8.05 | 4.56 | 29.3% | 中度控盘 |
| 2026-01-20 | 4.59 | 0.22% | 206.76 万 | 884.12 万 | 1,937.69 万 | 2,399.44 万 | -1,139.11 万 | 2.78% | -8.07 | 4.59 | 24.8% | 轻度控盘 |
| 2026-01-19 | 4.58 | 0.22% | 147.54 万 | 2,632.64 万 | 2,339.45 万 | 2,165.22 万 | -2,310.87 万 | 2.84% | -8.05 | 4.56 | 26.1% | 中度控盘 |
| 2026-01-16 | 4.57 | -2.77% | 285.07 万 | 776.44 万 | 3,497.47 万 | 3,865.15 万 | -859.04 万 | 4.06% | -8.04 | 4.59 | 27.3% | 中度控盘 |
| 2026-01-15 | 4.70 | -3.09% | 361.77 万 | 1,266.39 万 | 2,242.19 万 | 2,997.91 万 | -1,660.34 万 | 3.84% | -8.26 | 4.72 | 23.3% | 轻度控盘 |
| 2026-01-14 | 4.85 | 1.89% | 3,091.86 万 | 1,406.40 万 | 4,206.45 万 | 4,985.77 万 | 906.14 万 | 6.63% | -8.53 | 4.84 | 30.0% | 中度控盘 |
| 2026-01-13 | 4.76 | -1.04% | 1,853.05 万 | 1,021.48 万 | 4,289.08 万 | 5,045.64 万 | 75.00 万 | 6.13% | -8.37 | 4.79 | 28.3% | 中度控盘 |
| 2026-01-12 | 4.81 | 4.57% | 2,335.48 万 | 2,090.35 万 | 5,447.91 万 | 6,086.37 万 | -393.34 万 | 7.98% | -8.46 | 4.76 | 28.8% | 中度控盘 |
| 2026-01-09 | 4.60 | 0.88% | 1,031.66 万 | 856.36 万 | 2,578.30 万 | 3,189.84 万 | -436.24 万 | 3.85% | -8.09 | 4.57 | 29.2% | 中度控盘 |
| 2026-01-08 | 4.56 | 0.44% | 1,820.49 万 | 429.33 万 | 2,295.07 万 | 3,438.18 万 | 248.06 万 | 3.40% | -8.02 | 4.55 | 33.7% | 中度控盘 |
| 2026-01-07 | 4.54 | -0.44% | 986.09 万 | 995.48 万 | 2,889.33 万 | 3,110.13 万 | -230.19 万 | 3.59% | -7.98 | 4.52 | 31.0% | 中度控盘 |
| 2026-01-06 | 4.56 | 0.66% | 1,204.09 万 | 1,464.86 万 | 2,858.66 万 | 3,395.29 万 | -797.40 万 | 4.12% | -8.02 | 4.54 | 28.7% | 中度控盘 |
| 2026-01-05 | 4.53 | -0.44% | 1,671.41 万 | 1,722.94 万 | 3,440.19 万 | 4,042.80 万 | -654.14 万 | 5.23% | -7.97 | 4.48 | 28.7% | 中度控盘 |
| 2025-12-31 | 4.55 | -1.73% | 655.76 万 | 1,280.01 万 | 3,737.90 万 | 4,599.50 万 | -1,485.85 万 | 5.15% | -8.00 | 4.56 | 25.4% | 中度控盘 |
| 2025-12-30 | 4.63 | -1.07% | 1,773.77 万 | 690.52 万 | 4,264.12 万 | 4,681.97 万 | 665.41 万 | 6.04% | -8.14 | 4.65 | 26.7% | 中度控盘 |
| 2025-12-29 | 4.68 | -4.88% | 1,006.13 万 | 3,449.02 万 | 4,898.04 万 | 8,467.52 万 | -6,012.37 万 | 8.73% | -8.23 | 4.73 | 21.3% | 轻度控盘 |
| 2025-12-26 | 4.92 | -1.80% | 312.13 万 | 2,661.76 万 | 4,773.73 万 | 6,012.91 万 | -3,588.80 万 | 7.20% | -8.65 | 4.94 | 24.7% | 轻度控盘 |
| 2025-12-25 | 5.01 | -4.21% | 1,559.42 万 | 3,575.54 万 | 8,947.91 万 | 9,951.20 万 | -3,019.41 万 | 10.85% | -8.81 | 5.05 | 28.8% | 中度控盘 |
| 2025-12-24 | 5.23 | 10.11% | 9,962.57 万 | 1,290.91 万 | 6,560.87 万 | 8,137.56 万 | 7,094.98 万 | 8.51% | -9.20 | 5.02 | 42.6% | 完全控盘 |
| 2025-12-23 | 4.75 | -6.31% | 1,238.54 万 | 2,997.43 万 | 6,441.74 万 | 8,367.93 万 | -3,685.09 万 | 8.20% | -8.35 | 4.84 | 25.9% | 中度控盘 |
| 2025-12-22 | 5.07 | -2.87% | 2,255.11 万 | 3,500.96 万 | 4,908.62 万 | 6,585.82 万 | -2,923.05 万 | 6.79% | -8.92 | 5.11 | 27.4% | 中度控盘 |
| 2025-12-19 | 5.22 | -2.06% | 1,111.90 万 | 1,760.69 万 | 6,698.90 万 | 8,803.46 万 | -2,753.35 万 | 8.66% | -9.18 | 5.18 | 25.4% | 中度控盘 |
| 2025-12-18 | 5.33 | 2.50% | 3,095.29 万 | 1,057.72 万 | 1.06 亿 | 1.19 亿 | 812.07 万 | 10.75% | -9.37 | 5.37 | 30.3% | 中度控盘 |
| 2025-12-17 | 5.20 | -0.76% | 1,364.19 万 | 1,570.93 万 | 8,401.85 万 | 7,834.78 万 | 360.33 万 | 8.64% | -9.14 | 5.22 | 29.3% | 中度控盘 |
| 2025-12-16 | 5.24 | -7.42% | 3,561.05 万 | 5,693.52 万 | 1.32 亿 | 1.50 亿 | -3,949.06 万 | 15.19% | -9.21 | 5.26 | 28.8% | 中度控盘 |
| 2025-12-15 | 5.66 | 8.85% | 1.02 亿 | 6,353.18 万 | 1.91 亿 | 1.67 亿 | 6,160.65 万 | 18.82% | -9.95 | 5.56 | 33.9% | 中度控盘 |
| 2025-12-12 | 5.20 | 1.76% | 2,861.35 万 | 7,859.53 万 | 1.33 亿 | 9,971.32 万 | -1,686.05 万 | 14.32% | -9.14 | 5.19 | 29.1% | 中度控盘 |
| 2025-12-11 | 5.11 | 2.00% | 3,674.98 万 | 1,237.82 万 | 1.03 亿 | 1.04 亿 | 2,344.90 万 | 12.00% | -8.99 | 5.15 | 29.0% | 中度控盘 |
| 2025-12-10 | 5.01 | 3.73% | 4,398.31 万 | 264.59 万 | 9,922.97 万 | 8,576.84 万 | 5,479.85 万 | 11.18% | -8.81 | 5.01 | 31.4% | 中度控盘 |
| 2025-12-09 | 4.83 | 0.84% | 605.81 万 | 1,440.95 万 | 3,652.91 万 | 4,057.76 万 | -1,239.99 万 | 5.49% | -8.49 | 4.82 | 23.2% | 轻度控盘 |
| 2025-12-08 | 4.79 | 4.36% | 4,658.84 万 | 2,678.55 万 | 5,372.67 万 | 6,600.84 万 | 752.12 万 | 8.22% | -8.42 | 4.79 | 30.8% | 中度控盘 |
| 2025-12-05 | 4.59 | -0.43% | 175.21 万 | 0.00 万 | 1,140.13 万 | 866.48 万 | 448.86 万 | 1.90% | -8.07 | 4.56 | 21.4% | 轻度控盘 |
| 2025-12-04 | 4.61 | 1.54% | 287.70 万 | 0.00 万 | 2,547.87 万 | 1,416.36 万 | 1,419.21 万 | 2.65% | -8.11 | 4.55 | 26.9% | 中度控盘 |