最新收盘价
17.85
元
↑ 1.62
(9.98%)
当日涨跌幅
9.98%
今日变动
📈 上涨
主力净流入
5.12 亿
资金动向
💰 资金流入
机构参与度
48.2%
控盘程度
完全控盘
📈 四川九洲 (000801) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.85 | 9.98% | 8.46 亿 | 3.03 亿 | 5.03 亿 | 5.34 亿 | 5.12 亿 | 12.72% | 139.09 | 17.46 | 48.2% | 完全控盘 |
| 2025-12-11 | 16.23 | -1.52% | 1,436.19 万 | 3,836.06 万 | 7,464.96 万 | 9,675.14 万 | -4,610.05 万 | 2.16% | 126.46 | 16.39 | 27.7% | 中度控盘 |
| 2025-12-10 | 16.48 | 1.48% | 4,870.73 万 | 4,263.54 万 | 1.28 亿 | 1.09 亿 | 2,447.61 万 | 2.87% | 128.41 | 16.44 | 34.3% | 中度控盘 |
| 2025-12-09 | 16.24 | 0.06% | 1,354.68 万 | 3,861.98 万 | 8,458.91 万 | 7,624.95 万 | -1,673.33 万 | 1.91% | 126.54 | 16.28 | 30.4% | 中度控盘 |
| 2025-12-08 | 16.23 | 0.06% | 2,380.64 万 | 2,660.79 万 | 9,045.52 万 | 1.05 亿 | -1,707.02 万 | 2.30% | 126.46 | 16.31 | 29.7% | 中度控盘 |
| 2025-12-05 | 16.22 | 3.12% | 2,217.44 万 | 2,783.87 万 | 1.11 亿 | 1.20 亿 | -1,475.10 万 | 2.91% | 126.39 | 16.13 | 28.3% | 中度控盘 |
| 2025-12-04 | 15.73 | -1.32% | 3,449.44 万 | 3,394.10 万 | 7,574.25 万 | 8,733.17 万 | -1,103.59 万 | 2.35% | 122.57 | 15.86 | 29.5% | 中度控盘 |
| 2025-12-03 | 15.94 | -4.03% | 2,534.85 万 | 6,303.40 万 | 1.17 亿 | 1.44 亿 | -6,471.52 万 | 3.41% | 124.20 | 16.12 | 27.9% | 中度控盘 |
| 2025-12-02 | 16.61 | 0.67% | 3,556.37 万 | 2,760.26 万 | 1.34 亿 | 1.14 亿 | 2,804.00 万 | 2.95% | 129.42 | 16.50 | 32.3% | 中度控盘 |
| 2025-12-01 | 16.50 | 1.66% | 3,076.80 万 | 4,340.85 万 | 1.55 亿 | 1.38 亿 | 501.73 万 | 3.59% | 128.57 | 16.48 | 32.6% | 中度控盘 |
| 2025-11-28 | 16.23 | -0.86% | 4,215.49 万 | 8,662.70 万 | 1.54 亿 | 1.58 亿 | -4,861.03 万 | 4.77% | 126.46 | 16.18 | 29.4% | 中度控盘 |
| 2025-11-27 | 16.37 | 6.30% | 4.12 亿 | 1.95 亿 | 3.52 亿 | 3.48 亿 | 2.22 亿 | 8.42% | 127.55 | 16.39 | 44.5% | 完全控盘 |
| 2025-11-26 | 15.40 | -1.22% | 2,604.50 万 | 1,346.41 万 | 4,842.92 万 | 5,911.25 万 | 189.75 万 | 1.65% | 120.00 | 15.42 | 29.3% | 中度控盘 |
| 2025-11-25 | 15.59 | -3.11% | 2,859.23 万 | 1.04 亿 | 1.26 亿 | 1.43 亿 | -9,154.66 万 | 3.39% | 121.48 | 15.88 | 29.0% | 中度控盘 |
| 2025-11-24 | 16.09 | 2.42% | 4,438.19 万 | 3,756.14 万 | 8,508.38 万 | 1.09 亿 | -1,703.03 万 | 2.42% | 125.37 | 15.92 | 31.5% | 中度控盘 |
| 2025-11-21 | 15.71 | -1.63% | 2,142.36 万 | 1,822.78 万 | 6,519.40 万 | 6,803.53 万 | 35.44 万 | 1.92% | 122.41 | 15.82 | 28.2% | 中度控盘 |
| 2025-11-20 | 15.97 | -0.62% | 1,715.14 万 | 1,522.58 万 | 5,137.59 万 | 6,468.06 万 | -1,137.93 万 | 1.41% | 124.44 | 16.04 | 30.3% | 中度控盘 |
| 2025-11-19 | 16.07 | -1.11% | 2,525.31 万 | 2,768.99 万 | 5,348.73 万 | 8,711.15 万 | -3,606.09 万 | 1.90% | 125.22 | 16.07 | 28.8% | 中度控盘 |
| 2025-11-18 | 16.25 | 1.75% | 7,419.24 万 | 8,591.99 万 | 1.66 亿 | 1.49 亿 | 505.65 万 | 3.54% | 126.62 | 16.33 | 38.3% | 中度控盘 |
| 2025-11-17 | 15.97 | -0.50% | 2,694.09 万 | 4,321.73 万 | 9,772.42 万 | 9,782.51 万 | -1,637.73 万 | 2.10% | 124.44 | 16.07 | 34.9% | 中度控盘 |
| 2025-11-14 | 16.05 | -0.06% | 6,869.98 万 | 9,004.75 万 | 9,226.11 万 | 8,488.03 万 | -1,396.69 万 | 2.30% | 125.06 | 16.07 | 38.1% | 中度控盘 |
| 2025-11-13 | 16.06 | -0.74% | 3,137.38 万 | 6,255.19 万 | 6,415.53 万 | 6,929.78 万 | -3,632.06 万 | 1.91% | 125.14 | 16.08 | 31.4% | 中度控盘 |
| 2025-11-12 | 16.18 | -0.74% | 1,621.77 万 | 2,807.77 万 | 1.06 亿 | 8,004.36 万 | 1,436.09 万 | 2.14% | 126.07 | 16.06 | 33.7% | 中度控盘 |
| 2025-11-11 | 16.30 | 2.52% | 6,725.26 万 | 4,055.06 万 | 1.45 亿 | 1.28 亿 | 4,359.49 万 | 3.36% | 127.01 | 16.20 | 35.1% | 中度控盘 |
| 2025-11-10 | 15.90 | 0.95% | 1,201.85 万 | 1,317.52 万 | 6,306.38 万 | 5,559.31 万 | 631.40 万 | 1.51% | 123.89 | 15.92 | 30.9% | 中度控盘 |
| 2025-11-07 | 15.75 | 0.06% | 1,305.67 万 | 2,179.41 万 | 7,747.49 万 | 6,454.00 万 | 419.75 万 | 1.71% | 122.72 | 15.79 | 31.1% | 中度控盘 |
| 2025-11-06 | 15.74 | 0.38% | 2,685.34 万 | 3,439.22 万 | 6,880.15 万 | 5,362.05 万 | 764.21 万 | 1.70% | 122.65 | 15.81 | 33.2% | 中度控盘 |
| 2025-11-05 | 15.68 | -0.32% | 622.39 万 | 1,794.39 万 | 4,353.01 万 | 5,587.61 万 | -2,406.61 万 | 1.46% | 122.18 | 15.71 | 24.7% | 轻度控盘 |
| 2025-11-04 | 15.73 | 2.21% | 5,808.97 万 | 629.83 万 | 1.43 亿 | 9,850.22 万 | 9,586.34 万 | 2.86% | 122.57 | 15.68 | 36.7% | 中度控盘 |
| 2025-11-03 | 15.39 | 0.46% | 641.26 万 | 1,175.35 万 | 2,788.95 万 | 3,191.83 万 | -936.98 万 | 1.17% | 119.92 | 15.31 | 22.0% | 轻度控盘 |
| 2025-10-31 | 15.32 | 1.46% | 838.76 万 | 1,431.90 万 | 5,516.32 万 | 4,818.60 万 | 104.59 万 | 1.49% | 119.37 | 15.29 | 27.1% | 中度控盘 |
| 2025-10-30 | 15.10 | -4.25% | 2,659.61 万 | 7,831.97 万 | 8,935.07 万 | 1.04 亿 | -6,623.62 万 | 3.29% | 117.66 | 15.23 | 25.2% | 中度控盘 |
| 2025-10-29 | 15.77 | -1.07% | 885.12 万 | 4,573.17 万 | 6,048.28 万 | 8,319.23 万 | -5,958.99 万 | 1.63% | 122.88 | 15.82 | 27.8% | 中度控盘 |
| 2025-10-28 | 15.94 | 0.89% | 2,341.50 万 | 2,472.59 万 | 6,734.57 万 | 6,712.39 万 | -108.91 万 | 1.80% | 124.20 | 15.92 | 30.6% | 中度控盘 |
| 2025-10-27 | 15.80 | 1.87% | 1,268.30 万 | 2,038.09 万 | 6,768.12 万 | 5,672.77 万 | 325.56 万 | 1.69% | 123.11 | 15.78 | 28.9% | 中度控盘 |
| 2025-10-24 | 15.51 | 1.11% | 1,146.11 万 | 1,849.42 万 | 7,038.53 万 | 7,450.71 万 | -1,115.48 万 | 1.72% | 120.85 | 15.60 | 28.6% | 中度控盘 |
| 2025-10-23 | 15.34 | -0.97% | 235.59 万 | 2,737.84 万 | 5,233.36 万 | 5,019.55 万 | -2,288.43 万 | 1.55% | 119.53 | 15.19 | 25.3% | 中度控盘 |
| 2025-10-22 | 15.49 | -1.90% | 903.42 万 | 2,349.58 万 | 4,116.19 万 | 4,366.49 万 | -1,696.46 万 | 1.27% | 120.70 | 15.55 | 26.5% | 中度控盘 |
| 2025-10-21 | 15.79 | 2.93% | 4,207.19 万 | 2,591.34 万 | 6,564.16 万 | 7,548.32 万 | 631.68 万 | 2.07% | 123.04 | 15.66 | 31.1% | 中度控盘 |
| 2025-10-20 | 15.34 | 0.79% | 1,254.96 万 | 2,338.51 万 | 4,457.81 万 | 5,239.46 万 | -1,865.21 万 | 1.52% | 119.53 | 15.40 | 25.9% | 中度控盘 |
| 2025-10-17 | 15.22 | -4.10% | 5,104.98 万 | 4,683.07 万 | 1.01 亿 | 8,972.22 万 | 1,517.47 万 | 2.99% | 118.59 | 15.61 | 29.9% | 中度控盘 |
| 2025-10-16 | 15.87 | -2.34% | 1,117.41 万 | 1,567.08 万 | 4,510.70 万 | 4,709.73 万 | -648.71 万 | 1.47% | 124.45 | 15.94 | 25.2% | 中度控盘 |
| 2025-10-15 | 16.25 | -0.25% | 1,370.34 万 | 1,588.85 万 | 5,581.31 万 | 6,684.39 万 | -1,321.60 万 | 1.80% | 127.43 | 16.11 | 26.0% | 中度控盘 |
| 2025-10-14 | 16.29 | -1.27% | 2,473.74 万 | 2,316.22 万 | 9,874.17 万 | 1.03 亿 | -315.70 万 | 2.68% | 127.74 | 16.53 | 28.6% | 中度控盘 |