最新收盘价
7.18
元
↑ 0.09
(1.27%)
当日涨跌幅
1.27%
今日变动
📈 上涨
主力净流入
-1.16 亿
资金动向
💸 资金流出
机构参与度
31.1%
控盘程度
中度控盘
📈 一汽解放 (000800) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.18 | 1.27% | 3,960.35 万 | 1.43 亿 | 8,214.41 万 | 9,403.78 万 | -1.16 亿 | 1.32% | 71.21 | 7.23 | 31.1% | 中度控盘 |
| 2025-10-30 | 7.09 | 1.00% | 1,965.85 万 | 597.66 万 | 3,439.65 万 | 4,200.07 万 | 607.77 万 | 0.43% | 70.32 | 7.05 | 36.6% | 中度控盘 |
| 2025-10-29 | 7.02 | 0.14% | 1,844.69 万 | 682.53 万 | 1,897.10 万 | 2,436.39 万 | 622.87 万 | 0.23% | 69.63 | 7.00 | 42.3% | 完全控盘 |
| 2025-10-28 | 7.01 | -0.28% | 428.01 万 | 524.96 万 | 1,434.91 万 | 2,022.43 万 | -684.47 万 | 0.19% | 69.53 | 7.02 | 31.0% | 中度控盘 |
| 2025-10-27 | 7.03 | 0.14% | 217.28 万 | 443.87 万 | 2,032.34 万 | 1,457.15 万 | 348.60 万 | 0.19% | 69.72 | 7.03 | 33.6% | 中度控盘 |
| 2025-10-24 | 7.02 | -0.28% | 574.03 万 | 794.60 万 | 1,785.57 万 | 2,123.80 万 | -558.79 万 | 0.21% | 69.63 | 7.03 | 32.9% | 中度控盘 |
| 2025-10-23 | 7.04 | 0.14% | 1,074.72 万 | 991.61 万 | 1,164.66 万 | 2,468.70 万 | -1,220.93 万 | 0.21% | 69.82 | 7.01 | 32.7% | 中度控盘 |
| 2025-10-22 | 7.03 | 0.00% | 376.89 万 | 535.33 万 | 1,619.39 万 | 1,418.12 万 | 42.83 万 | 0.17% | 69.72 | 7.03 | 33.9% | 中度控盘 |
| 2025-10-21 | 7.03 | 0.57% | 920.89 万 | 547.90 万 | 1,147.34 万 | 1,275.48 万 | 244.84 万 | 0.17% | 69.72 | 7.02 | 33.9% | 中度控盘 |
| 2025-10-20 | 6.99 | 0.29% | 894.04 万 | 522.50 万 | 1,117.71 万 | 1,515.12 万 | -25.87 万 | 0.19% | 69.33 | 6.98 | 31.9% | 中度控盘 |
| 2025-10-17 | 6.97 | -1.69% | 1,099.48 万 | 769.48 万 | 2,397.13 万 | 3,191.87 万 | -464.74 万 | 0.35% | 69.13 | 7.02 | 31.4% | 中度控盘 |
| 2025-10-16 | 7.09 | -0.70% | 1,385.47 万 | 1,590.90 万 | 2,251.78 万 | 2,327.88 万 | -281.52 万 | 0.32% | 70.32 | 7.11 | 33.8% | 中度控盘 |
| 2025-10-15 | 7.14 | 1.71% | 2,013.78 万 | 1,628.65 万 | 3,837.05 万 | 3,010.44 万 | 1,211.73 万 | 0.43% | 70.82 | 7.09 | 36.7% | 中度控盘 |
| 2025-10-14 | 7.02 | 0.43% | 1,601.65 万 | 1,717.18 万 | 2,378.19 万 | 2,306.06 万 | -43.40 万 | 0.31% | 69.63 | 7.06 | 34.4% | 中度控盘 |
| 2025-10-13 | 6.99 | -1.55% | 1,081.87 万 | 662.15 万 | 1,731.67 万 | 2,715.04 万 | -563.65 万 | 0.31% | 69.33 | 6.98 | 29.7% | 中度控盘 |
| 2025-10-10 | 7.10 | 0.14% | 721.65 万 | 616.49 万 | 1,872.25 万 | 2,118.92 万 | -141.52 万 | 0.25% | 70.42 | 7.10 | 31.8% | 中度控盘 |
| 2025-10-09 | 7.09 | 1.14% | 961.98 万 | 296.77 万 | 3,923.36 万 | 2,461.36 万 | 2,127.21 万 | 0.33% | 70.32 | 7.05 | 38.5% | 中度控盘 |
| 2025-09-30 | 7.01 | 0.57% | 986.19 万 | 773.32 万 | 1,324.81 万 | 2,232.53 万 | -694.85 万 | 0.23% | 69.53 | 6.99 | 30.8% | 中度控盘 |
| 2025-09-29 | 6.97 | 0.00% | 770.89 万 | 252.72 万 | 1,375.02 万 | 1,479.95 万 | 413.24 万 | 0.20% | 872.55 | 6.95 | 30.8% | 中度控盘 |
| 2025-09-26 | 6.97 | 0.00% | 139.20 万 | 227.01 万 | 1,895.31 万 | 1,527.15 万 | 280.35 万 | 0.18% | 872.55 | 6.98 | 32.6% | 中度控盘 |
| 2025-09-25 | 6.97 | -0.71% | 139.28 万 | 1,630.56 万 | 1,902.09 万 | 2,586.27 万 | -2,175.46 万 | 0.25% | 872.55 | 6.98 | 27.4% | 中度控盘 |
| 2025-09-24 | 7.02 | 0.29% | 456.29 万 | 480.11 万 | 2,168.86 万 | 2,236.77 万 | -91.73 万 | 0.20% | 878.81 | 7.01 | 35.4% | 中度控盘 |
| 2025-09-23 | 7.00 | -0.57% | 698.76 万 | 881.70 万 | 2,543.33 万 | 3,379.30 万 | -1,018.91 万 | 0.33% | 876.30 | 6.98 | 30.4% | 中度控盘 |
| 2025-09-22 | 7.04 | -0.85% | 505.78 万 | 669.87 万 | 2,098.42 万 | 2,179.35 万 | -245.01 万 | 0.22% | 881.31 | 7.05 | 33.3% | 中度控盘 |
| 2025-09-19 | 7.10 | -0.14% | 785.97 万 | 2,286.64 万 | 3,685.52 万 | 4,118.30 万 | -1,933.45 万 | 0.39% | 888.82 | 7.06 | 33.6% | 中度控盘 |
| 2025-09-18 | 7.11 | -0.70% | 664.42 万 | 1,173.68 万 | 5,162.44 万 | 5,833.16 万 | -1,179.98 万 | 0.50% | 890.08 | 7.16 | 33.4% | 中度控盘 |
| 2025-09-17 | 7.16 | 0.00% | 1,196.09 万 | 643.86 万 | 2,643.30 万 | 3,402.07 万 | -206.54 万 | 0.30% | 896.33 | 7.16 | 36.6% | 中度控盘 |
| 2025-09-16 | 7.16 | -0.28% | 874.26 万 | 1,776.12 万 | 2,548.64 万 | 3,366.65 万 | -1,719.88 万 | 0.31% | 896.33 | 7.14 | 34.0% | 中度控盘 |
| 2025-09-15 | 7.18 | 0.84% | 2,915.47 万 | 1,748.18 万 | 4,129.08 万 | 4,508.96 万 | 787.41 万 | 0.42% | 898.84 | 7.15 | 42.0% | 完全控盘 |
| 2025-09-12 | 7.12 | -0.28% | 562.08 万 | 803.75 万 | 2,973.65 万 | 3,695.26 万 | -963.29 万 | 0.28% | 891.33 | 7.13 | 34.8% | 中度控盘 |
| 2025-09-11 | 7.14 | 0.14% | 454.06 万 | 0.00 万 | 2,719.85 万 | 3,542.86 万 | -368.95 万 | 0.28% | 893.83 | 7.11 | 33.5% | 中度控盘 |
| 2025-09-10 | 7.13 | -0.42% | 532.56 万 | 0.00 万 | 2,418.88 万 | 2,131.62 万 | 819.81 万 | 0.24% | 892.58 | 7.13 | 34.9% | 中度控盘 |
| 2025-09-09 | 7.16 | 0.56% | 769.48 万 | 1,053.65 万 | 4,591.81 万 | 3,928.29 万 | 379.35 万 | 0.39% | 896.33 | 7.14 | 36.4% | 中度控盘 |
| 2025-09-08 | 7.12 | 0.42% | 338.89 万 | 697.36 万 | 3,260.82 万 | 3,110.71 万 | -208.36 万 | 0.31% | 891.33 | 7.10 | 34.0% | 中度控盘 |
| 2025-09-05 | 7.09 | 0.14% | 852.83 万 | 1,836.66 万 | 2,840.52 万 | 2,887.80 万 | -1,031.10 万 | 0.31% | 887.57 | 7.07 | 33.8% | 中度控盘 |
| 2025-09-04 | 7.08 | 0.43% | 1,336.15 万 | 1,551.04 万 | 4,490.52 万 | 3,338.94 万 | 936.69 万 | 0.40% | 886.32 | 7.05 | 38.0% | 中度控盘 |
| 2025-09-03 | 7.05 | -1.67% | 762.70 万 | 1,343.47 万 | 3,811.97 万 | 4,357.59 万 | -1,126.38 万 | 0.44% | 882.56 | 7.11 | 31.6% | 中度控盘 |