最新收盘价
8.03
元
↑ 0.01
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
158.51 万
资金动向
💰 资金流入
机构参与度
14.2%
控盘程度
轻度控盘
📈 中水渔业 (000798) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.03 | 0.12% | 0.00 万 | 0.00 万 | 515.63 万 | 357.11 万 | 158.51 万 | 1.12% | 41.26 | 8.03 | 14.2% | 轻度控盘 |
| 2025-10-30 | 8.02 | -0.87% | 0.00 万 | 0.00 万 | 271.71 万 | 469.94 万 | -198.23 万 | 1.06% | 41.20 | 8.05 | 12.3% | 轻度控盘 |
| 2025-10-29 | 8.09 | -0.86% | 74.72 万 | 0.00 万 | 423.72 万 | 487.91 万 | 10.53 万 | 1.31% | 41.56 | 8.06 | 14.6% | 轻度控盘 |
| 2025-10-28 | 8.16 | 1.62% | 703.20 万 | 113.56 万 | 1,125.51 万 | 599.30 万 | 1,115.85 万 | 1.93% | 41.92 | 8.10 | 24.0% | 轻度控盘 |
| 2025-10-27 | 8.03 | -1.11% | 0.00 万 | 113.20 万 | 798.17 万 | 1,586.68 万 | -901.71 万 | 2.47% | 41.26 | 8.05 | 11.1% | 轻度控盘 |
| 2025-10-24 | 8.12 | -2.52% | 153.19 万 | 25.77 万 | 692.70 万 | 713.36 万 | 106.76 万 | 2.41% | 41.72 | 8.14 | 11.5% | 轻度控盘 |
| 2025-10-23 | 8.33 | 0.97% | 0.00 万 | 159.58 万 | 454.42 万 | 813.57 万 | -518.73 万 | 1.71% | 42.80 | 8.29 | 10.0% | 轻度控盘 |
| 2025-10-22 | 8.25 | 0.49% | 0.00 万 | 106.01 万 | 369.14 万 | 533.40 万 | -270.27 万 | 1.25% | 42.39 | 8.25 | 10.7% | 轻度控盘 |
| 2025-10-21 | 8.21 | 2.11% | 33.05 万 | 0.00 万 | 578.44 万 | 1,109.72 万 | -498.23 万 | 1.69% | 42.18 | 8.13 | 12.3% | 轻度控盘 |
| 2025-10-20 | 8.04 | 1.52% | 141.07 万 | 0.00 万 | 225.05 万 | 397.35 万 | -31.23 万 | 1.22% | 41.31 | 8.00 | 11.0% | 轻度控盘 |
| 2025-10-17 | 7.92 | -1.00% | 119.25 万 | 0.00 万 | 337.54 万 | 465.42 万 | -8.62 万 | 1.12% | 40.69 | 7.99 | 12.8% | 轻度控盘 |
| 2025-10-16 | 8.00 | -0.62% | 0.00 万 | 0.00 万 | 228.96 万 | 212.42 万 | 16.54 万 | 0.93% | 41.10 | 8.03 | 9.9% | 不控盘 |
| 2025-10-15 | 8.05 | -0.25% | 0.00 万 | 0.00 万 | 371.28 万 | 419.11 万 | -47.83 万 | 1.26% | 41.36 | 8.05 | 10.9% | 轻度控盘 |
| 2025-10-14 | 8.07 | 1.89% | 0.00 万 | 0.00 万 | 664.81 万 | 811.10 万 | -146.28 万 | 1.86% | 41.46 | 8.02 | 11.3% | 轻度控盘 |
| 2025-10-13 | 7.92 | 0.51% | 0.00 万 | 0.00 万 | 344.92 万 | 362.38 万 | -17.46 万 | 1.56% | 40.69 | 7.87 | 8.7% | 不控盘 |
| 2025-10-10 | 7.88 | 1.55% | 0.00 万 | 0.00 万 | 149.98 万 | 242.39 万 | -92.41 万 | 1.27% | 40.48 | 7.86 | 7.4% | 不控盘 |
| 2025-10-09 | 7.76 | -0.64% | 0.00 万 | 0.00 万 | 266.13 万 | 629.04 万 | -362.90 万 | 1.05% | 39.87 | 7.73 | 10.2% | 轻度控盘 |
| 2025-09-30 | 7.81 | -0.64% | 0.00 万 | 0.00 万 | 292.50 万 | 638.06 万 | -345.56 万 | 0.90% | 40.13 | 7.82 | 11.8% | 轻度控盘 |
| 2025-09-29 | 7.86 | 0.77% | 0.00 万 | 0.00 万 | 238.91 万 | 222.90 万 | 16.01 万 | 1.10% | 16.66 | 7.79 | 10.2% | 轻度控盘 |
| 2025-09-26 | 7.80 | 0.39% | 0.00 万 | 0.00 万 | 425.52 万 | 880.41 万 | -454.89 万 | 1.13% | 16.53 | 7.80 | 14.0% | 轻度控盘 |
| 2025-09-25 | 7.77 | -0.64% | 0.00 万 | 32.39 万 | 474.68 万 | 226.13 万 | 216.15 万 | 1.17% | 16.47 | 7.80 | 14.2% | 轻度控盘 |
| 2025-09-24 | 7.82 | 1.30% | 203.50 万 | 0.00 万 | 389.97 万 | 262.95 万 | 330.52 万 | 1.25% | 16.57 | 7.82 | 14.9% | 轻度控盘 |
| 2025-09-23 | 7.72 | -1.53% | 0.00 万 | 102.95 万 | 513.44 万 | 263.50 万 | 146.99 万 | 1.81% | 16.36 | 7.63 | 10.5% | 轻度控盘 |
| 2025-09-22 | 7.84 | -1.75% | 0.00 万 | 0.00 万 | 314.48 万 | 382.60 万 | -68.12 万 | 1.18% | 16.62 | 7.82 | 11.0% | 轻度控盘 |
| 2025-09-19 | 7.98 | -0.75% | 0.00 万 | 0.00 万 | 209.00 万 | 391.75 万 | -182.75 万 | 1.27% | 16.91 | 7.98 | 10.2% | 轻度控盘 |
| 2025-09-18 | 8.04 | -2.90% | 0.00 万 | 318.81 万 | 986.07 万 | 634.43 万 | 32.83 万 | 1.81% | 17.04 | 8.14 | 17.2% | 轻度控盘 |
| 2025-09-17 | 8.28 | -1.08% | 200.56 万 | 124.05 万 | 687.10 万 | 740.96 万 | 22.64 万 | 1.45% | 17.55 | 8.28 | 17.8% | 轻度控盘 |
| 2025-09-16 | 8.37 | -0.12% | 150.98 万 | 0.00 万 | 377.41 万 | 520.58 万 | 7.81 万 | 1.52% | 17.74 | 8.31 | 13.2% | 轻度控盘 |
| 2025-09-15 | 8.38 | 0.96% | 0.00 万 | 0.00 万 | 782.07 万 | 741.09 万 | 40.99 万 | 1.68% | 17.76 | 8.37 | 15.1% | 轻度控盘 |
| 2025-09-12 | 8.30 | -0.36% | 259.40 万 | 735.98 万 | 815.18 万 | 920.07 万 | -581.47 万 | 1.97% | 17.59 | 8.34 | 15.7% | 轻度控盘 |
| 2025-09-11 | 8.33 | 0.60% | 0.00 万 | 0.00 万 | 645.28 万 | 739.28 万 | -94.00 万 | 1.85% | 17.65 | 8.29 | 11.8% | 轻度控盘 |
| 2025-09-10 | 8.28 | 1.60% | 0.00 万 | 0.00 万 | 426.64 万 | 752.15 万 | -325.52 万 | 1.82% | 17.55 | 8.24 | 10.1% | 轻度控盘 |
| 2025-09-09 | 8.15 | -0.49% | 139.89 万 | 243.38 万 | 336.69 万 | 406.76 万 | -173.56 万 | 1.45% | 17.27 | 8.17 | 12.0% | 轻度控盘 |
| 2025-09-08 | 8.19 | 2.63% | 110.40 万 | 136.16 万 | 567.48 万 | 811.77 万 | -270.06 万 | 1.82% | 17.36 | 8.15 | 13.6% | 轻度控盘 |
| 2025-09-05 | 7.98 | -0.13% | 0.00 万 | 0.00 万 | 400.42 万 | 464.66 万 | -64.24 万 | 1.51% | 16.91 | 7.94 | 11.9% | 轻度控盘 |
| 2025-09-04 | 7.99 | 1.78% | 649.51 万 | 600.15 万 | 881.83 万 | 1,586.46 万 | -655.28 万 | 2.81% | 16.93 | 8.04 | 16.3% | 轻度控盘 |
| 2025-09-03 | 7.85 | -3.56% | 0.00 万 | 0.00 万 | 541.83 万 | 619.59 万 | -77.76 万 | 1.51% | 16.64 | 7.96 | 14.8% | 轻度控盘 |