最新收盘价
9.68
元
↑ 0.01
(0.10%)
当日涨跌幅
0.10%
今日变动
📈 上涨
主力净流入
-920.34 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 英洛华 (000795) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.68 | 0.10% | 125.36 万 | 628.42 万 | 1,508.68 万 | 1,925.96 万 | -920.34 万 | 0.88% | 40.99 | 9.61 | 19.2% | 轻度控盘 |
| 2025-12-16 | 9.67 | -2.22% | 197.40 万 | 1,111.47 万 | 1,603.27 万 | 2,379.13 万 | -1,689.93 万 | 0.99% | 40.95 | 9.70 | 19.9% | 轻度控盘 |
| 2025-12-15 | 9.89 | -0.60% | 509.91 万 | 1,106.14 万 | 975.60 万 | 1,523.26 万 | -1,143.89 万 | 0.64% | 41.88 | 9.92 | 21.7% | 轻度控盘 |
| 2025-12-12 | 9.95 | 0.40% | 265.78 万 | 120.32 万 | 1,512.07 万 | 1,859.30 万 | -201.76 万 | 0.62% | 42.14 | 9.95 | 23.9% | 轻度控盘 |
| 2025-12-11 | 9.91 | -1.29% | 0.00 万 | 426.20 万 | 952.28 万 | 1,302.03 万 | -775.95 万 | 0.62% | 41.97 | 9.96 | 17.7% | 轻度控盘 |
| 2025-12-10 | 10.04 | 0.20% | 119.54 万 | 0.00 万 | 1,185.85 万 | 1,620.61 万 | -315.23 万 | 0.61% | 42.52 | 9.99 | 21.7% | 轻度控盘 |
| 2025-12-09 | 10.02 | -1.18% | 298.90 万 | 591.25 万 | 1,598.69 万 | 1,727.46 万 | -421.12 万 | 0.76% | 42.43 | 10.05 | 25.0% | 轻度控盘 |
| 2025-12-08 | 10.14 | -1.36% | 1,463.78 万 | 3,497.27 万 | 3,543.78 万 | 4,209.36 万 | -2,699.07 万 | 1.73% | 42.94 | 10.13 | 26.8% | 中度控盘 |
| 2025-12-05 | 10.28 | 3.73% | 3,831.21 万 | 2,683.70 万 | 6,335.93 万 | 5,722.36 万 | 1,761.08 万 | 2.31% | 43.54 | 10.16 | 32.7% | 中度控盘 |
| 2025-12-04 | 9.91 | -0.10% | 651.43 万 | 114.61 万 | 1,005.91 万 | 1,868.82 万 | -326.09 万 | 0.65% | 41.97 | 9.89 | 23.1% | 轻度控盘 |
| 2025-12-03 | 9.92 | -0.30% | 307.80 万 | 327.47 万 | 1,324.01 万 | 2,166.05 万 | -861.71 万 | 0.73% | 42.01 | 9.94 | 22.2% | 轻度控盘 |
| 2025-12-02 | 9.95 | -0.90% | 322.24 万 | 198.87 万 | 1,132.62 万 | 1,928.65 万 | -672.67 万 | 0.64% | 42.14 | 9.96 | 22.5% | 轻度控盘 |
| 2025-12-01 | 10.04 | 1.11% | 1,016.59 万 | 946.52 万 | 1,986.57 万 | 2,457.58 万 | -400.94 万 | 0.97% | 42.52 | 10.04 | 27.0% | 中度控盘 |
| 2025-11-28 | 9.93 | 0.30% | 192.96 万 | 461.18 万 | 1,780.21 万 | 2,038.08 万 | -526.09 万 | 0.79% | 42.05 | 9.88 | 24.9% | 轻度控盘 |
| 2025-11-27 | 9.90 | -0.70% | 626.58 万 | 2,781.93 万 | 2,161.45 万 | 1,907.32 万 | -1,901.21 万 | 0.86% | 41.93 | 9.94 | 29.5% | 中度控盘 |
| 2025-11-26 | 9.97 | -0.70% | 790.19 万 | 755.77 万 | 1,768.44 万 | 1,849.34 万 | -46.49 万 | 0.73% | 42.22 | 9.99 | 29.5% | 中度控盘 |
| 2025-11-25 | 10.04 | 0.40% | 1,271.64 万 | 423.76 万 | 2,128.86 万 | 2,565.05 万 | 411.70 万 | 0.88% | 42.52 | 10.07 | 29.1% | 中度控盘 |
| 2025-11-24 | 10.00 | 1.01% | 211.02 万 | 469.42 万 | 1,443.08 万 | 1,076.93 万 | 107.76 万 | 0.75% | 42.35 | 9.94 | 20.6% | 轻度控盘 |
| 2025-11-21 | 9.90 | -3.70% | 157.28 万 | 804.69 万 | 1,878.70 万 | 4,353.04 万 | -3,121.75 万 | 1.51% | 41.93 | 10.00 | 17.7% | 轻度控盘 |
| 2025-11-20 | 10.28 | -0.29% | 392.76 万 | 149.46 万 | 1,613.19 万 | 2,965.58 万 | -1,109.09 万 | 0.80% | 43.54 | 10.32 | 24.0% | 轻度控盘 |
| 2025-11-19 | 10.31 | 0.10% | 990.70 万 | 512.40 万 | 2,507.07 万 | 3,203.44 万 | -218.07 万 | 1.05% | 43.66 | 10.26 | 28.3% | 中度控盘 |
| 2025-11-18 | 10.30 | -0.68% | 244.37 万 | 1,137.93 万 | 2,756.73 万 | 3,052.38 万 | -1,189.20 万 | 0.95% | 43.62 | 10.31 | 27.6% | 中度控盘 |
| 2025-11-17 | 10.37 | 0.19% | 385.12 万 | 989.93 万 | 2,803.64 万 | 3,449.37 万 | -1,250.55 万 | 0.97% | 43.92 | 10.34 | 28.3% | 中度控盘 |
| 2025-11-14 | 10.35 | -0.58% | 1,423.88 万 | 1,774.50 万 | 2,054.10 万 | 2,812.65 万 | -1,109.17 万 | 1.01% | 43.83 | 10.38 | 28.8% | 中度控盘 |
| 2025-11-13 | 10.41 | 0.48% | 811.31 万 | 854.22 万 | 2,489.30 万 | 2,369.27 万 | 77.13 万 | 0.93% | 44.09 | 10.41 | 30.1% | 中度控盘 |
| 2025-11-12 | 10.36 | -1.52% | 996.93 万 | 2,802.06 万 | 3,240.32 万 | 3,876.29 万 | -2,441.11 万 | 1.39% | 43.87 | 10.40 | 28.8% | 中度控盘 |
| 2025-11-11 | 10.52 | 0.38% | 2,179.55 万 | 2,108.35 万 | 3,559.73 万 | 3,890.43 万 | -259.50 万 | 1.24% | 44.55 | 10.50 | 36.7% | 中度控盘 |
| 2025-11-10 | 10.48 | 0.19% | 1,058.52 万 | 491.91 万 | 3,437.14 万 | 4,033.46 万 | -29.72 万 | 1.03% | 44.38 | 10.46 | 34.4% | 中度控盘 |
| 2025-11-07 | 10.46 | -0.10% | 1,306.60 万 | 1,413.45 万 | 3,833.81 万 | 3,425.23 万 | 301.73 万 | 1.08% | 44.30 | 10.45 | 34.9% | 中度控盘 |
| 2025-11-06 | 10.47 | 0.29% | 875.71 万 | 1,233.76 万 | 2,557.37 万 | 3,512.31 万 | -1,312.99 万 | 1.07% | 44.34 | 10.44 | 27.2% | 中度控盘 |
| 2025-11-05 | 10.44 | -0.10% | 147.93 万 | 858.69 万 | 2,713.91 万 | 2,380.63 万 | -377.47 万 | 1.00% | 44.21 | 10.43 | 25.5% | 中度控盘 |
| 2025-11-04 | 10.45 | -0.85% | 1,239.78 万 | 1,953.35 万 | 2,613.80 万 | 3,041.98 万 | -1,141.74 万 | 1.11% | 44.26 | 10.47 | 28.7% | 中度控盘 |
| 2025-11-03 | 10.54 | -0.66% | 685.48 万 | 2,361.81 万 | 3,607.78 万 | 4,906.69 万 | -2,975.25 万 | 1.52% | 44.64 | 10.47 | 26.5% | 中度控盘 |
| 2025-10-31 | 10.61 | -1.12% | 2,021.80 万 | 1,953.38 万 | 4,338.25 万 | 5,152.87 万 | -746.21 万 | 1.72% | 44.93 | 10.57 | 30.9% | 中度控盘 |
| 2025-10-30 | 10.73 | 0.28% | 4,055.09 万 | 3,307.56 万 | 8,411.81 万 | 8,201.14 万 | 958.20 万 | 2.83% | 45.44 | 10.75 | 32.8% | 中度控盘 |
| 2025-10-29 | 10.70 | 1.33% | 767.13 万 | 320.40 万 | 4,453.01 万 | 3,786.24 万 | 1,113.50 万 | 1.39% | 45.31 | 10.63 | 29.9% | 中度控盘 |
| 2025-10-28 | 10.56 | -1.12% | 162.79 万 | 1,119.80 万 | 3,864.71 万 | 5,280.10 万 | -2,372.40 万 | 1.46% | 44.72 | 10.58 | 26.0% | 中度控盘 |
| 2025-10-27 | 10.68 | 0.19% | 2,381.62 万 | 2,829.64 万 | 4,615.33 万 | 5,026.51 万 | -859.20 万 | 1.77% | 45.23 | 10.69 | 30.6% | 中度控盘 |
| 2025-10-24 | 10.66 | 0.95% | 538.03 万 | 1,099.67 万 | 5,156.45 万 | 3,848.96 万 | 745.85 万 | 1.42% | 45.15 | 10.64 | 29.8% | 中度控盘 |
| 2025-10-23 | 10.56 | 0.38% | 295.84 万 | 766.95 万 | 3,151.00 万 | 4,010.09 万 | -1,330.20 万 | 1.42% | 44.72 | 10.43 | 22.8% | 轻度控盘 |
| 2025-10-22 | 10.52 | -2.14% | 771.82 万 | 3,075.22 万 | 4,107.94 万 | 5,594.08 万 | -3,789.55 万 | 1.91% | 44.55 | 10.54 | 24.0% | 轻度控盘 |
| 2025-10-21 | 10.75 | 0.75% | 563.51 万 | 1,041.83 万 | 4,138.81 万 | 3,740.69 万 | -80.19 万 | 1.40% | 45.53 | 10.70 | 27.6% | 中度控盘 |
| 2025-10-20 | 10.67 | -0.47% | 726.36 万 | 899.53 万 | 4,878.41 万 | 5,669.10 万 | -963.86 万 | 1.68% | 45.19 | 10.67 | 27.0% | 中度控盘 |