最新收盘价
10.61
元
↓ -0.12
(-1.12%)
当日涨跌幅
-1.12%
今日变动
📉 下跌
主力净流入
-746.21 万
资金动向
💸 资金流出
机构参与度
30.9%
控盘程度
中度控盘
📈 英洛华 (000795) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.61 | -1.12% | 2,021.80 万 | 1,953.38 万 | 4,338.25 万 | 5,152.87 万 | -746.21 万 | 1.72% | 44.93 | 10.57 | 30.9% | 中度控盘 |
| 2025-10-30 | 10.73 | 0.28% | 4,055.09 万 | 3,307.56 万 | 8,411.81 万 | 8,201.14 万 | 958.20 万 | 2.83% | 45.44 | 10.75 | 32.8% | 中度控盘 |
| 2025-10-29 | 10.70 | 1.33% | 767.13 万 | 320.40 万 | 4,453.01 万 | 3,786.24 万 | 1,113.50 万 | 1.39% | 45.31 | 10.63 | 29.9% | 中度控盘 |
| 2025-10-28 | 10.56 | -1.12% | 162.79 万 | 1,119.80 万 | 3,864.71 万 | 5,280.10 万 | -2,372.40 万 | 1.46% | 44.72 | 10.58 | 26.0% | 中度控盘 |
| 2025-10-27 | 10.68 | 0.19% | 2,381.62 万 | 2,829.64 万 | 4,615.33 万 | 5,026.51 万 | -859.20 万 | 1.77% | 45.23 | 10.69 | 30.6% | 中度控盘 |
| 2025-10-24 | 10.66 | 0.95% | 538.03 万 | 1,099.67 万 | 5,156.45 万 | 3,848.96 万 | 745.85 万 | 1.42% | 45.15 | 10.64 | 29.8% | 中度控盘 |
| 2025-10-23 | 10.56 | 0.38% | 295.84 万 | 766.95 万 | 3,151.00 万 | 4,010.09 万 | -1,330.20 万 | 1.42% | 44.72 | 10.43 | 22.8% | 轻度控盘 |
| 2025-10-22 | 10.52 | -2.14% | 771.82 万 | 3,075.22 万 | 4,107.94 万 | 5,594.08 万 | -3,789.55 万 | 1.91% | 44.55 | 10.54 | 24.0% | 轻度控盘 |
| 2025-10-21 | 10.75 | 0.75% | 563.51 万 | 1,041.83 万 | 4,138.81 万 | 3,740.69 万 | -80.19 万 | 1.40% | 45.53 | 10.70 | 27.6% | 中度控盘 |
| 2025-10-20 | 10.67 | -0.47% | 726.36 万 | 899.53 万 | 4,878.41 万 | 5,669.10 万 | -963.86 万 | 1.68% | 45.19 | 10.67 | 27.0% | 中度控盘 |
| 2025-10-17 | 10.72 | -1.65% | 1,663.41 万 | 2,110.92 万 | 5,659.78 万 | 7,782.57 万 | -2,570.30 万 | 2.32% | 45.40 | 10.81 | 25.8% | 中度控盘 |
| 2025-10-16 | 10.90 | -1.98% | 1,068.47 万 | 3,936.41 万 | 5,761.53 万 | 7,931.49 万 | -5,037.90 万 | 2.50% | 46.16 | 10.97 | 23.9% | 轻度控盘 |
| 2025-10-15 | 11.12 | -1.16% | 2,671.53 万 | 3,429.92 万 | 8,195.10 万 | 1.07 亿 | -3,258.21 万 | 3.46% | 47.09 | 11.12 | 26.6% | 中度控盘 |
| 2025-10-14 | 11.25 | -4.17% | 4,824.61 万 | 7,660.25 万 | 1.63 亿 | 2.04 亿 | -6,897.43 万 | 6.36% | 47.64 | 11.41 | 26.9% | 中度控盘 |
| 2025-10-13 | 11.74 | 6.82% | 1.41 亿 | 8,906.23 万 | 2.80 亿 | 2.51 亿 | 8,023.05 万 | 9.28% | 49.72 | 11.48 | 32.5% | 中度控盘 |
| 2025-10-10 | 10.99 | -1.26% | 1,121.48 万 | 3,385.88 万 | 7,218.12 万 | 8,522.46 万 | -3,568.73 万 | 2.87% | 46.54 | 11.06 | 26.6% | 中度控盘 |
| 2025-10-09 | 11.13 | 3.73% | 5,531.24 万 | 4,341.00 万 | 1.25 亿 | 1.17 亿 | 2,004.98 万 | 4.02% | 47.14 | 11.00 | 33.4% | 中度控盘 |
| 2025-09-30 | 10.73 | 1.51% | 1,704.67 万 | 878.92 万 | 6,494.57 万 | 6,455.48 万 | 864.84 万 | 1.98% | 45.44 | 10.71 | 31.4% | 中度控盘 |
| 2025-09-29 | 10.57 | 0.57% | 909.24 万 | 1,194.94 万 | 3,545.02 万 | 3,545.41 万 | -286.08 万 | 1.40% | 41.62 | 10.54 | 28.4% | 中度控盘 |
| 2025-09-26 | 10.51 | -2.05% | 1,409.36 万 | 1,020.95 万 | 3,688.41 万 | 3,913.82 万 | 163.00 万 | 1.64% | 41.39 | 10.61 | 28.6% | 中度控盘 |
| 2025-09-25 | 10.73 | 1.71% | 3,944.54 万 | 505.56 万 | 8,663.34 万 | 5,688.76 万 | 6,413.56 万 | 2.48% | 42.25 | 10.66 | 36.4% | 中度控盘 |
| 2025-09-24 | 10.55 | 1.93% | 1,308.22 万 | 451.50 万 | 4,936.52 万 | 4,304.50 万 | 1,488.73 万 | 1.66% | 41.54 | 10.44 | 29.0% | 中度控盘 |
| 2025-09-23 | 10.35 | -3.09% | 1,224.29 万 | 2,523.78 万 | 5,069.03 万 | 7,612.78 万 | -3,843.24 万 | 2.49% | 40.76 | 10.36 | 23.2% | 轻度控盘 |
| 2025-09-22 | 10.68 | 0.38% | 822.13 万 | 1,127.03 万 | 2,686.49 万 | 3,882.26 万 | -1,500.66 万 | 1.40% | 42.05 | 10.62 | 22.8% | 轻度控盘 |
| 2025-09-19 | 10.64 | -1.21% | 1,155.50 万 | 2,331.14 万 | 5,770.88 万 | 6,191.66 万 | -1,596.42 万 | 2.19% | 41.90 | 10.69 | 26.8% | 中度控盘 |
| 2025-09-18 | 10.77 | -3.32% | 2,215.01 万 | 4,497.59 万 | 7,183.61 万 | 1.11 亿 | -6,169.16 万 | 3.70% | 42.41 | 10.91 | 23.7% | 轻度控盘 |
| 2025-09-17 | 11.14 | 1.09% | 3,115.70 万 | 1,582.39 万 | 6,780.44 万 | 6,274.84 万 | 2,038.91 万 | 2.32% | 43.87 | 11.07 | 30.7% | 中度控盘 |
| 2025-09-16 | 11.02 | -0.27% | 692.87 万 | 2,717.16 万 | 7,042.85 万 | 9,495.58 万 | -4,477.02 万 | 2.79% | 43.39 | 10.91 | 24.4% | 轻度控盘 |
| 2025-09-15 | 11.05 | -0.27% | 852.88 万 | 1,900.10 万 | 4,975.16 万 | 5,511.10 万 | -1,583.15 万 | 2.00% | 43.51 | 11.08 | 25.8% | 中度控盘 |
| 2025-09-12 | 11.21 | 0.36% | 2,643.23 万 | 1,333.63 万 | 7,550.78 万 | 9,219.75 万 | -359.37 万 | 2.77% | 44.14 | 11.21 | 29.0% | 中度控盘 |
| 2025-09-11 | 11.17 | 2.20% | 3,175.74 万 | 2,460.08 万 | 8,269.39 万 | 8,880.86 万 | 104.19 万 | 2.78% | 43.98 | 11.07 | 29.9% | 中度控盘 |
| 2025-09-10 | 10.93 | -0.55% | 1,542.95 万 | 1,893.34 万 | 5,800.49 万 | 5,424.76 万 | 25.34 万 | 2.30% | 43.04 | 10.99 | 25.6% | 中度控盘 |
| 2025-09-09 | 10.99 | -1.96% | 282.55 万 | 2,555.21 万 | 5,212.73 万 | 6,949.58 万 | -4,009.52 万 | 2.37% | 43.28 | 11.06 | 22.1% | 轻度控盘 |
| 2025-09-08 | 11.21 | -0.27% | 1,397.17 万 | 2,817.16 万 | 6,088.97 万 | 5,735.39 万 | -1,066.41 万 | 2.31% | 44.14 | 11.19 | 26.1% | 中度控盘 |
| 2025-09-05 | 11.24 | 2.93% | 2,053.24 万 | 2,589.75 万 | 7,200.53 万 | 7,910.37 万 | -1,246.34 万 | 2.81% | 44.26 | 11.11 | 26.5% | 中度控盘 |
| 2025-09-04 | 10.92 | -3.62% | 2,568.56 万 | 3,637.01 万 | 8,919.87 万 | 1.29 亿 | -5,039.43 万 | 3.90% | 43.00 | 11.15 | 24.9% | 轻度控盘 |
| 2025-09-03 | 11.33 | -4.15% | 2,866.41 万 | 3,071.08 万 | 9,390.06 万 | 1.43 亿 | -5,141.48 万 | 3.56% | 44.61 | 11.52 | 26.5% | 中度控盘 |