最新收盘价
6.67
元
↑ 0.12
(1.83%)
当日涨跌幅
1.83%
今日变动
📈 上涨
主力净流入
-254.31 万
资金动向
💸 资金流出
机构参与度
18.9%
控盘程度
轻度控盘
📈 甘肃能源 (000791) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.67 | 1.83% | 828.94 万 | 156.34 万 | 1,596.27 万 | 2,523.18 万 | -254.31 万 | 1.10% | 10.26 | 6.64 | 18.9% | 轻度控盘 |
| 2025-12-11 | 6.55 | -0.30% | 410.34 万 | 197.17 万 | 994.13 万 | 1,639.22 万 | -431.92 万 | 0.61% | 10.07 | 6.59 | 19.7% | 轻度控盘 |
| 2025-12-10 | 6.57 | 0.00% | 261.60 万 | 252.93 万 | 1,139.24 万 | 1,216.08 万 | -68.17 万 | 0.57% | 10.11 | 6.56 | 21.2% | 轻度控盘 |
| 2025-12-09 | 6.57 | -0.30% | 105.44 万 | 226.82 万 | 1,273.92 万 | 1,413.73 万 | -261.20 万 | 0.53% | 10.11 | 6.61 | 22.1% | 轻度控盘 |
| 2025-12-08 | 6.59 | -1.20% | 419.32 万 | 1,807.09 万 | 2,994.17 万 | 2,274.68 万 | -668.28 万 | 0.98% | 10.14 | 6.61 | 25.2% | 中度控盘 |
| 2025-12-05 | 6.67 | -0.30% | 281.50 万 | 373.14 万 | 1,348.52 万 | 1,629.74 万 | -372.86 万 | 0.55% | 10.26 | 6.67 | 23.0% | 轻度控盘 |
| 2025-12-04 | 6.69 | -0.15% | 0.00 万 | 248.85 万 | 1,070.78 万 | 1,364.12 万 | -542.19 万 | 0.50% | 10.29 | 6.69 | 19.9% | 轻度控盘 |
| 2025-12-03 | 6.70 | 1.21% | 373.90 万 | 888.52 万 | 2,330.70 万 | 2,213.77 万 | -397.68 万 | 0.75% | 10.31 | 6.70 | 26.5% | 中度控盘 |
| 2025-12-02 | 6.62 | -0.75% | 379.20 万 | 1,721.22 万 | 1,679.77 万 | 1,038.78 万 | -701.02 万 | 0.68% | 10.18 | 6.62 | 24.4% | 轻度控盘 |
| 2025-12-01 | 6.67 | 1.99% | 802.29 万 | 2,185.10 万 | 3,672.92 万 | 3,365.12 万 | -1,075.00 万 | 1.36% | 10.26 | 6.68 | 25.8% | 中度控盘 |
| 2025-11-28 | 6.54 | 0.00% | 956.38 万 | 2,268.97 万 | 1,472.76 万 | 1,199.74 万 | -1,039.56 万 | 0.71% | 10.06 | 6.52 | 25.7% | 中度控盘 |
| 2025-11-27 | 6.54 | 0.31% | 386.67 万 | 171.74 万 | 1,878.94 万 | 1,033.98 万 | 1,059.89 万 | 0.62% | 10.06 | 6.54 | 26.5% | 中度控盘 |
| 2025-11-26 | 6.52 | 0.15% | 35.81 万 | 0.00 万 | 1,137.68 万 | 1,394.47 万 | -220.98 万 | 0.58% | 10.03 | 6.52 | 19.4% | 轻度控盘 |
| 2025-11-25 | 6.51 | -0.15% | 525.56 万 | 393.96 万 | 2,424.93 万 | 1,520.41 万 | 1,036.12 万 | 0.88% | 10.01 | 6.53 | 25.1% | 中度控盘 |
| 2025-11-24 | 6.52 | 0.31% | 513.73 万 | 376.45 万 | 1,857.30 万 | 1,443.72 万 | 550.87 万 | 0.86% | 10.03 | 6.53 | 21.9% | 轻度控盘 |
| 2025-11-21 | 6.50 | -2.69% | 704.26 万 | 699.13 万 | 1,835.88 万 | 2,121.24 万 | -280.24 万 | 0.97% | 10.00 | 6.59 | 22.0% | 轻度控盘 |
| 2025-11-20 | 6.68 | -1.18% | 0.00 万 | 720.09 万 | 1,503.95 万 | 1,581.49 万 | -797.63 万 | 0.66% | 10.27 | 6.72 | 20.8% | 轻度控盘 |
| 2025-11-19 | 6.76 | 0.30% | 211.41 万 | 259.68 万 | 2,828.97 万 | 1,765.87 万 | 1,014.83 万 | 0.81% | 10.40 | 6.74 | 27.5% | 中度控盘 |
| 2025-11-18 | 6.74 | -2.03% | 435.82 万 | 1,955.01 万 | 3,013.81 万 | 2,705.35 万 | -1,210.72 万 | 1.09% | 10.37 | 6.78 | 24.4% | 轻度控盘 |
| 2025-11-17 | 6.88 | -2.55% | 914.74 万 | 2,418.47 万 | 3,843.83 万 | 3,658.68 万 | -1,318.58 万 | 1.31% | 10.58 | 6.91 | 26.1% | 中度控盘 |
| 2025-11-14 | 7.06 | -1.26% | 696.23 万 | 1,193.67 万 | 2,379.50 万 | 4,463.94 万 | -2,581.88 万 | 1.00% | 10.86 | 7.11 | 23.2% | 轻度控盘 |
| 2025-11-13 | 7.15 | -0.42% | 320.67 万 | 255.48 万 | 2,901.25 万 | 2,767.68 万 | 198.76 万 | 0.91% | 11.00 | 7.15 | 26.7% | 中度控盘 |
| 2025-11-12 | 7.18 | -0.83% | 288.15 万 | 1,191.50 万 | 2,529.49 万 | 3,024.14 万 | -1,398.00 万 | 0.91% | 11.04 | 7.20 | 24.8% | 轻度控盘 |
| 2025-11-11 | 7.24 | 0.28% | 2,766.42 万 | 773.91 万 | 4,047.73 万 | 3,185.67 万 | 2,854.57 万 | 1.19% | 11.14 | 7.21 | 35.7% | 中度控盘 |
| 2025-11-10 | 7.22 | 0.00% | 240.08 万 | 137.32 万 | 3,152.34 万 | 2,554.90 万 | 700.20 万 | 1.03% | 11.10 | 7.20 | 25.3% | 中度控盘 |
| 2025-11-07 | 7.22 | 0.98% | 2,873.86 万 | 2,441.65 万 | 4,481.63 万 | 3,870.26 万 | 1,043.57 万 | 1.42% | 11.10 | 7.23 | 32.0% | 中度控盘 |
| 2025-11-06 | 7.15 | 0.70% | 852.63 万 | 140.23 万 | 2,968.90 万 | 3,546.08 万 | 135.22 万 | 1.16% | 11.00 | 7.14 | 24.0% | 轻度控盘 |
| 2025-11-05 | 7.10 | 1.87% | 860.66 万 | 1,364.30 万 | 4,082.24 万 | 5,848.07 万 | -2,269.46 万 | 1.49% | 10.92 | 7.03 | 23.9% | 轻度控盘 |
| 2025-11-04 | 6.97 | -1.13% | 415.25 万 | 104.40 万 | 2,951.91 万 | 3,457.45 万 | -194.70 万 | 1.14% | 10.72 | 7.02 | 23.3% | 轻度控盘 |
| 2025-11-03 | 7.05 | 1.15% | 336.73 万 | 268.13 万 | 3,130.73 万 | 4,240.15 万 | -1,040.82 万 | 1.29% | 10.84 | 7.01 | 22.9% | 轻度控盘 |
| 2025-10-31 | 6.97 | -2.65% | 2,260.76 万 | 1,233.96 万 | 5,080.25 万 | 4,697.68 万 | 1,409.37 万 | 1.73% | 10.72 | 6.99 | 29.6% | 中度控盘 |
| 2025-10-30 | 7.16 | -0.14% | 684.93 万 | 959.77 万 | 3,611.65 万 | 2,499.49 万 | 837.32 万 | 1.17% | 11.01 | 7.19 | 26.6% | 中度控盘 |
| 2025-10-29 | 7.17 | 1.85% | 807.35 万 | 568.13 万 | 3,659.84 万 | 4,248.17 万 | -349.11 万 | 1.13% | 11.03 | 7.10 | 28.1% | 中度控盘 |
| 2025-10-28 | 7.04 | -0.42% | 909.91 万 | 1,153.29 万 | 2,602.93 万 | 3,980.55 万 | -1,620.99 万 | 0.94% | 10.83 | 7.08 | 26.6% | 中度控盘 |
| 2025-10-27 | 7.07 | 0.57% | 720.56 万 | 959.27 万 | 3,367.32 万 | 2,823.44 万 | 305.17 万 | 1.01% | 10.87 | 7.07 | 27.1% | 中度控盘 |
| 2025-10-24 | 7.03 | -1.82% | 217.68 万 | 902.57 万 | 3,547.53 万 | 4,243.99 万 | -1,381.35 万 | 1.23% | 10.81 | 7.03 | 22.7% | 轻度控盘 |
| 2025-10-23 | 7.16 | 0.99% | 555.94 万 | 858.36 万 | 2,489.47 万 | 3,405.17 万 | -1,218.12 万 | 1.10% | 11.01 | 7.13 | 21.0% | 轻度控盘 |
| 2025-10-22 | 7.09 | -0.56% | 488.56 万 | 697.64 万 | 2,539.15 万 | 3,564.79 万 | -1,234.72 万 | 1.13% | 10.90 | 7.13 | 20.7% | 轻度控盘 |
| 2025-10-21 | 7.13 | 1.57% | 161.88 万 | 830.89 万 | 3,196.16 万 | 4,049.29 万 | -1,522.14 万 | 1.34% | 10.97 | 7.11 | 20.4% | 轻度控盘 |
| 2025-10-20 | 7.02 | 0.72% | 841.40 万 | 1,429.57 万 | 2,450.67 万 | 4,052.70 万 | -2,190.20 万 | 1.28% | 10.80 | 7.02 | 20.5% | 轻度控盘 |
| 2025-10-17 | 6.97 | -0.57% | 543.32 万 | 894.01 万 | 3,668.06 万 | 5,114.78 万 | -1,797.41 万 | 1.35% | 10.72 | 6.99 | 23.9% | 轻度控盘 |
| 2025-10-16 | 7.01 | -0.57% | 704.67 万 | 2,215.46 万 | 2,308.31 万 | 4,684.10 万 | -3,886.58 万 | 1.43% | 10.78 | 7.03 | 20.3% | 轻度控盘 |
| 2025-10-15 | 7.05 | 2.03% | 4,639.07 万 | 3,905.61 万 | 5,238.44 万 | 6,815.88 万 | -843.98 万 | 2.27% | 10.84 | 7.00 | 29.5% | 中度控盘 |
| 2025-10-14 | 6.91 | 3.44% | 3,370.15 万 | 3,628.03 万 | 6,754.52 万 | 9,293.51 万 | -2,796.86 万 | 2.99% | 10.63 | 6.94 | 25.5% | 中度控盘 |